Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 1531.78 and 1609.58
| Daily Target 1 | 1515.22 |
| Daily Target 2 | 1548.33 |
| Daily Target 3 | 1593.0166666667 |
| Daily Target 4 | 1626.13 |
| Daily Target 5 | 1670.82 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1581.45 (-0.84%) | 1600.95 | 1559.90 - 1637.70 | 0.3744 times | Wed 29 April 2026 | 1594.85 (-1.06%) | 1615.10 | 1590.00 - 1650.95 | 0.5087 times | Tue 28 April 2026 | 1612.00 (0.9%) | 1603.00 | 1596.05 - 1657.35 | 0.5747 times | Mon 27 April 2026 | 1597.65 (-1.76%) | 1610.25 | 1590.00 - 1653.10 | 0.5423 times | Fri 24 April 2026 | 1626.30 (-3.39%) | 1723.95 | 1607.05 - 1723.95 | 0.4046 times | Thu 23 April 2026 | 1683.35 (2.66%) | 1640.00 | 1640.00 - 1728.15 | 0.5521 times | Wed 22 April 2026 | 1639.70 (3.53%) | 1552.05 | 1552.05 - 1660.95 | 0.7958 times | Tue 21 April 2026 | 1583.75 (-4.84%) | 1662.05 | 1560.00 - 1691.90 | 1.8594 times | Mon 20 April 2026 | 1664.30 (-4.73%) | 1775.00 | 1650.00 - 1782.00 | 1.9441 times | Fri 17 April 2026 | 1747.00 (4.01%) | 1699.95 | 1692.10 - 1760.00 | 2.4438 times | Thu 16 April 2026 | 1679.70 (8.55%) | 1549.95 | 1536.35 - 1740.00 | 5.6767 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 1521.95 and 1619.4
| Weekly Target 1 | 1502.12 |
| Weekly Target 2 | 1541.78 |
| Weekly Target 3 | 1599.5666666667 |
| Weekly Target 4 | 1639.23 |
| Weekly Target 5 | 1697.02 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1581.45 (-2.76%) | 1610.25 | 1559.90 - 1657.35 | 0.2034 times | Fri 24 April 2026 | 1626.30 (-6.91%) | 1775.00 | 1552.05 - 1782.00 | 0.565 times | Fri 17 April 2026 | 1747.00 (12.48%) | 1526.00 | 1477.00 - 1760.00 | 1.1947 times | Fri 10 April 2026 | 1553.15 (9.07%) | 1449.75 | 1382.80 - 1618.40 | 1.0905 times | Thu 02 April 2026 | 1424.05 (2.37%) | 1418.00 | 1270.00 - 1430.00 | 0.8805 times | Fri 27 March 2026 | 1391.10 (-8.35%) | 1510.00 | 1365.00 - 1529.00 | 0.9862 times | Fri 20 March 2026 | 1517.80 (-4%) | 1585.00 | 1490.00 - 1689.90 | 0.8488 times | Fri 13 March 2026 | 1581.10 (8.99%) | 1420.20 | 1360.00 - 1740.00 | 1.4422 times | Fri 06 March 2026 | 1450.75 (-6.76%) | 1436.00 | 1399.40 - 1570.00 | 1.0093 times | Fri 27 February 2026 | 1555.85 (9.21%) | 1457.00 | 1322.00 - 1599.00 | 1.7794 times | Fri 20 February 2026 | 1424.70 (-0.45%) | 1441.00 | 1350.00 - 1599.00 | 2.0234 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 1458.5 and 1904.95
| Monthly Target 1 | 1119.88 |
| Monthly Target 2 | 1350.67 |
| Monthly Target 3 | 1566.3333333333 |
| Monthly Target 4 | 1797.12 |
| Monthly Target 5 | 2012.78 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1581.45 (21.06%) | 1350.00 | 1335.55 - 1782.00 | 0.9697 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.3565 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.2918 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 0.8742 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.7119 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.5061 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.4679 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.5346 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.7804 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.5068 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.3386 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1602.45 |
| 12 day DMA | 1629.79 |
| 20 day DMA | 1568.57 |
| 35 day DMA | 1548.88 |
| 50 day DMA | 1519.75 |
| 100 day DMA | 1294.1 |
| 150 day DMA | 1165.82 |
| 200 day DMA | 1142.13 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1602.06 | 1612.36 | 1621.12 |
| 12 day EMA | 1599.69 | 1603 | 1604.48 |
| 20 day EMA | 1578.88 | 1578.61 | 1576.9 |
| 35 day EMA | 1541.8 | 1539.47 | 1536.21 |
| 50 day EMA | 1501.18 | 1497.91 | 1493.95 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1602.45 | 1622.83 | 1631.8 |
| 12 day SMA | 1629.79 | 1622.92 | 1619.45 |
| 20 day SMA | 1568.57 | 1554.82 | 1544.63 |
| 35 day SMA | 1548.88 | 1545.14 | 1542.8 |
| 50 day SMA | 1519.75 | 1515.36 | 1506.41 |
| 100 day SMA | 1294.1 | 1287.51 | 1280.79 |
| 150 day SMA | 1165.82 | 1161.83 | 1157.66 |
| 200 day SMA | 1142.13 | 1140.06 | 1137.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.