Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 1581.73 and 1700.13
| Daily Target 1 | 1555.55 |
| Daily Target 2 | 1607.9 |
| Daily Target 3 | 1673.95 |
| Daily Target 4 | 1726.3 |
| Daily Target 5 | 1792.35 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1660.25 (-0.16%) | 1699.95 | 1621.60 - 1740.00 | 1.0474 times | Wed 11 March 2026 | 1662.90 (6.62%) | 1579.00 | 1576.45 - 1710.00 | 1.3062 times | Tue 10 March 2026 | 1559.70 (4.47%) | 1540.00 | 1501.00 - 1579.90 | 0.9976 times | Mon 09 March 2026 | 1492.95 (2.91%) | 1420.20 | 1360.00 - 1544.00 | 0.6071 times | Fri 06 March 2026 | 1450.75 (-4.1%) | 1513.55 | 1399.40 - 1549.00 | 0.897 times | Thu 05 March 2026 | 1512.85 (4.09%) | 1458.15 | 1458.15 - 1570.00 | 0.9194 times | Wed 04 March 2026 | 1453.45 (-4.02%) | 1510.00 | 1410.05 - 1510.00 | 0.7979 times | Mon 02 March 2026 | 1514.30 (-2.67%) | 1436.00 | 1436.00 - 1548.95 | 0.7876 times | Fri 27 February 2026 | 1555.85 (6.24%) | 1464.00 | 1464.00 - 1599.00 | 2.308 times | Thu 26 February 2026 | 1464.50 (1.89%) | 1439.00 | 1412.00 - 1473.95 | 0.3319 times | Wed 25 February 2026 | 1437.40 (7.32%) | 1336.00 | 1336.00 - 1489.00 | 1.6448 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 1510.13 and 1890.13
| Weekly Target 1 | 1206.75 |
| Weekly Target 2 | 1433.5 |
| Weekly Target 3 | 1586.75 |
| Weekly Target 4 | 1813.5 |
| Weekly Target 5 | 1966.75 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1660.25 (14.44%) | 1420.20 | 1360.00 - 1740.00 | 0.8838 times | Fri 06 March 2026 | 1450.75 (-6.76%) | 1436.00 | 1399.40 - 1570.00 | 0.7596 times | Fri 27 February 2026 | 1555.85 (9.21%) | 1457.00 | 1322.00 - 1599.00 | 1.3392 times | Fri 20 February 2026 | 1424.70 (-0.45%) | 1441.00 | 1350.00 - 1599.00 | 1.5228 times | Fri 13 February 2026 | 1431.20 (23.63%) | 1151.00 | 1120.00 - 1456.00 | 2.7255 times | Fri 06 February 2026 | 1157.65 (8.67%) | 1053.05 | 1032.30 - 1225.00 | 0.5077 times | Fri 30 January 2026 | 1065.30 (-4.01%) | 1110.05 | 1025.00 - 1111.95 | 0.14 times | Fri 23 January 2026 | 1109.85 (1.59%) | 1092.85 | 1040.10 - 1160.00 | 0.4883 times | Fri 16 January 2026 | 1092.50 (-5.28%) | 1154.05 | 1020.00 - 1177.75 | 0.2717 times | Fri 09 January 2026 | 1153.35 (4.4%) | 1104.00 | 1060.15 - 1188.00 | 1.3614 times | Fri 02 January 2026 | 1104.75 (0.3%) | 1101.45 | 1057.45 - 1200.00 | 0.2803 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 1510.13 and 1890.13
| Monthly Target 1 | 1206.75 |
| Monthly Target 2 | 1433.5 |
| Monthly Target 3 | 1586.75 |
| Monthly Target 4 | 1813.5 |
| Monthly Target 5 | 1966.75 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1660.25 (6.71%) | 1436.00 | 1360.00 - 1740.00 | 0.6416 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.3797 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 0.9078 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.7392 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.5256 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.4859 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.5551 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.8104 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.5646 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.39 times | Fri 30 May 2025 | 890.35 (24.2%) | 722.00 | 666.00 - 990.90 | 1.2797 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1565.31 |
| 12 day DMA | 1508.68 |
| 20 day DMA | 1475.72 |
| 35 day DMA | 1320.93 |
| 50 day DMA | 1255.26 |
| 100 day DMA | 1096.52 |
| 150 day DMA | 1057.07 |
| 200 day DMA | 1060.17 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1592.79 | 1559.07 | 1507.16 |
| 12 day EMA | 1521.94 | 1496.8 | 1466.61 |
| 20 day EMA | 1460.09 | 1439.03 | 1415.47 |
| 35 day EMA | 1373.87 | 1357.01 | 1339 |
| 50 day EMA | 1276.36 | 1260.7 | 1244.29 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.31 | 1535.83 | 1493.94 |
| 12 day SMA | 1508.68 | 1487.95 | 1468.1 |
| 20 day SMA | 1475.72 | 1450.08 | 1423.8 |
| 35 day SMA | 1320.93 | 1304.39 | 1287.54 |
| 50 day SMA | 1255.26 | 1244.15 | 1233.61 |
| 100 day SMA | 1096.52 | 1088.51 | 1080.58 |
| 150 day SMA | 1057.07 | 1053.49 | 1050.04 |
| 200 day SMA | 1060.17 | 1056.62 | 1053.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.