Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 3215.88 and 3340.68
| Daily Target 1 | 3181.58 |
| Daily Target 2 | 3250.17 |
| Daily Target 3 | 3306.3833333333 |
| Daily Target 4 | 3374.97 |
| Daily Target 5 | 3431.18 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3318.75 (0.31%) | 3333.05 | 3237.80 - 3362.60 | 0.4295 times | Tue 11 August 2026 | 3308.40 (5.67%) | 3309.40 | 3040.00 - 3444.60 | 4.6343 times | Mon 10 August 2026 | 3130.85 (20%) | 2662.20 | 2558.70 - 3130.85 | 2.261 times | Fri 07 August 2026 | 2609.05 (-1.64%) | 2611.30 | 2490.20 - 2710.00 | 1.3286 times | Thu 06 August 2026 | 2652.45 (3.76%) | 2549.00 | 2549.00 - 2686.35 | 0.2702 times | Wed 05 August 2026 | 2556.35 (-1.18%) | 2734.90 | 2550.00 - 2740.00 | 0.2005 times | Tue 04 August 2026 | 2586.80 (1.19%) | 2500.15 | 2476.00 - 2594.00 | 0.1017 times | Mon 03 August 2026 | 2556.50 (-1.14%) | 2573.10 | 2549.95 - 2621.75 | 0.2624 times | Fri 31 July 2026 | 2586.00 (1.72%) | 2530.35 | 2522.00 - 2604.70 | 0.3197 times | Thu 30 July 2026 | 2542.30 (-2.33%) | 2579.05 | 2521.80 - 2580.00 | 0.1923 times | Wed 29 July 2026 | 2603.05 (0.53%) | 2620.00 | 2535.10 - 2631.85 | 0.2713 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 2938.73 and 3824.63
| Weekly Target 1 | 2221.45 |
| Weekly Target 2 | 2770.1 |
| Weekly Target 3 | 3107.35 |
| Weekly Target 4 | 3656 |
| Weekly Target 5 | 3993.25 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3318.75 (27.2%) | 2662.20 | 2558.70 - 3444.60 | 2.5677 times | Fri 07 August 2026 | 2609.05 (0.89%) | 2573.10 | 2476.00 - 2740.00 | 0.7583 times | Fri 31 July 2026 | 2586.00 (-6.87%) | 2837.55 | 2521.80 - 2837.55 | 0.5723 times | Fri 24 July 2026 | 2776.90 (2.88%) | 2685.80 | 2630.50 - 2815.00 | 0.3856 times | Fri 17 July 2026 | 2699.05 (4%) | 2614.25 | 2589.95 - 2849.35 | 0.6694 times | Fri 10 July 2026 | 2595.25 (-3.02%) | 2651.00 | 2512.25 - 2696.95 | 0.6737 times | Fri 03 July 2026 | 2676.00 (10.11%) | 2418.10 | 2418.10 - 2889.00 | 1.3573 times | Thu 25 June 2026 | 2430.25 (-2.12%) | 2490.40 | 2371.00 - 2500.00 | 0.4554 times | Fri 19 June 2026 | 2482.85 (-0.57%) | 2521.05 | 2281.50 - 2569.95 | 1.0061 times | Fri 12 June 2026 | 2497.00 (5.42%) | 2368.15 | 2252.00 - 2600.00 | 1.5541 times | Fri 05 June 2026 | 2368.65 (2.52%) | 2389.70 | 2180.00 - 2440.80 | 1.0123 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 2897.38 and 3865.98
| Monthly Target 1 | 2111.18 |
| Monthly Target 2 | 2714.97 |
| Monthly Target 3 | 3079.7833333333 |
| Monthly Target 4 | 3683.57 |
| Monthly Target 5 | 4048.38 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3318.75 (28.34%) | 2573.10 | 2476.00 - 3444.60 | 0.3261 times | Fri 31 July 2026 | 2586.00 (-7.71%) | 2839.70 | 2512.25 - 2849.35 | 0.2755 times | Tue 30 June 2026 | 2802.10 (21.28%) | 2389.70 | 2180.00 - 2889.00 | 0.4781 times | Fri 29 May 2026 | 2310.35 (46.09%) | 1582.30 | 1466.20 - 2351.00 | 0.676 times | Thu 30 April 2026 | 1581.45 (21.06%) | 1350.00 | 1335.55 - 1782.00 | 1.1914 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.6666 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.8157 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 1.0741 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.8747 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.6218 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.5749 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 3003.9 |
| 12 day DMA | 2753.32 |
| 20 day DMA | 2743.08 |
| 35 day DMA | 2688.12 |
| 50 day DMA | 2598.15 |
| 100 day DMA | 2144.01 |
| 150 day DMA | 1850.91 |
| 200 day DMA | 1623.94 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3077.03 | 2956.19 | 2780.11 |
| 12 day EMA | 2870.6 | 2789.15 | 2694.78 |
| 20 day EMA | 2782.82 | 2726.43 | 2665.2 |
| 35 day EMA | 2679.31 | 2641.66 | 2602.41 |
| 50 day EMA | 2611.5 | 2582.64 | 2553.03 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3003.9 | 2851.42 | 2707.1 |
| 12 day SMA | 2753.32 | 2702.86 | 2658.57 |
| 20 day SMA | 2743.08 | 2712.57 | 2679.06 |
| 35 day SMA | 2688.12 | 2662.54 | 2638.96 |
| 50 day SMA | 2598.15 | 2576.16 | 2556.2 |
| 100 day SMA | 2144.01 | 2126.63 | 2110.15 |
| 150 day SMA | 1850.91 | 1836.17 | 1821.48 |
| 200 day SMA | 1623.94 | 1611.58 | 1599.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.