Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 833.13 and 890.18
| Daily Target 1 | 820.38 |
| Daily Target 2 | 845.87 |
| Daily Target 3 | 877.43333333333 |
| Daily Target 4 | 902.92 |
| Daily Target 5 | 934.48 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 871.35 (-2.72%) | 909.00 | 851.95 - 909.00 | 1.534 times | Fri 05 December 2025 | 895.70 (0.87%) | 897.95 | 880.00 - 909.90 | 0.8634 times | Thu 04 December 2025 | 888.00 (-1.95%) | 910.20 | 885.15 - 916.95 | 0.9764 times | Wed 03 December 2025 | 905.65 (-1.75%) | 920.05 | 901.75 - 924.80 | 0.5982 times | Tue 02 December 2025 | 921.75 (-0.18%) | 915.05 | 910.00 - 930.90 | 1.2315 times | Mon 01 December 2025 | 923.40 (-0.86%) | 929.00 | 916.00 - 960.00 | 2.0541 times | Fri 28 November 2025 | 931.45 (0.95%) | 923.95 | 913.00 - 945.05 | 0.6722 times | Thu 27 November 2025 | 922.65 (1.59%) | 900.00 | 900.00 - 929.80 | 0.8251 times | Wed 26 November 2025 | 908.20 (1.18%) | 908.95 | 888.00 - 910.95 | 0.6937 times | Tue 25 November 2025 | 897.60 (-0.06%) | 900.00 | 890.10 - 914.95 | 0.5512 times | Mon 24 November 2025 | 898.15 (-4.87%) | 944.10 | 890.00 - 951.20 | 1.6056 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 833.13 and 890.18
| Weekly Target 1 | 820.38 |
| Weekly Target 2 | 845.87 |
| Weekly Target 3 | 877.43333333333 |
| Weekly Target 4 | 902.92 |
| Weekly Target 5 | 934.48 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 871.35 (-2.72%) | 909.00 | 851.95 - 909.00 | 0.2174 times | Fri 05 December 2025 | 895.70 (-3.84%) | 929.00 | 880.00 - 960.00 | 0.811 times | Fri 28 November 2025 | 931.45 (-1.34%) | 944.10 | 888.00 - 951.20 | 0.6161 times | Fri 21 November 2025 | 944.10 (-1.41%) | 978.60 | 922.35 - 978.60 | 0.7862 times | Fri 14 November 2025 | 957.65 (11.45%) | 851.05 | 828.80 - 1010.45 | 2.6597 times | Fri 07 November 2025 | 859.30 (-3.8%) | 898.00 | 850.00 - 907.85 | 0.7159 times | Fri 31 October 2025 | 893.25 (-1.71%) | 919.55 | 870.00 - 924.85 | 0.5749 times | Thu 23 October 2025 | 908.75 (4.71%) | 850.60 | 841.80 - 921.00 | 0.5317 times | Fri 17 October 2025 | 867.90 (-0.43%) | 871.65 | 840.00 - 889.80 | 0.9369 times | Fri 10 October 2025 | 871.65 (-4.73%) | 914.95 | 850.00 - 935.00 | 2.1502 times | Fri 03 October 2025 | 914.95 (1.32%) | 903.05 | 885.00 - 938.95 | 0.6128 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 807.63 and 915.68
| Monthly Target 1 | 786.38 |
| Monthly Target 2 | 828.87 |
| Monthly Target 3 | 894.43333333333 |
| Monthly Target 4 | 936.92 |
| Monthly Target 5 | 1002.48 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 871.35 (-6.45%) | 929.00 | 851.95 - 960.00 | 0.14 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.6504 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.6177 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.7057 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 1.0303 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.9891 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.7671 times | Fri 30 May 2025 | 890.35 (24.2%) | 722.00 | 666.00 - 990.90 | 1.6269 times | Wed 30 April 2025 | 716.85 (-17.51%) | 850.00 | 700.00 - 920.05 | 0.5206 times | Fri 28 March 2025 | 869.05 (33.12%) | 652.00 | 596.05 - 914.00 | 0.9522 times | Fri 28 February 2025 | 652.85 (-25.86%) | 794.75 | 643.00 - 829.70 | 0.7958 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 896.49 |
| 12 day DMA | 909 |
| 20 day DMA | 913.47 |
| 35 day DMA | 901.23 |
| 50 day DMA | 903.64 |
| 100 day DMA | 981.39 |
| 150 day DMA | 970.66 |
| 200 day DMA | 913 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.68 | 903.34 | 907.16 |
| 12 day EMA | 904.5 | 910.53 | 913.22 |
| 20 day EMA | 907.35 | 911.14 | 912.77 |
| 35 day EMA | 910.3 | 912.59 | 913.58 |
| 50 day EMA | 908.03 | 909.53 | 910.09 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.49 | 906.9 | 914.05 |
| 12 day SMA | 909 | 915.93 | 920.76 |
| 20 day SMA | 913.47 | 912.87 | 911.54 |
| 35 day SMA | 901.23 | 901.18 | 900.23 |
| 50 day SMA | 903.64 | 905.01 | 906.25 |
| 100 day SMA | 981.39 | 984.35 | 986.84 |
| 150 day SMA | 970.66 | 969.8 | 968.85 |
| 200 day SMA | 913 | 912.6 | 912.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.