Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 3597.4 and 3704.65
| Daily Target 1 | 3516.02 |
| Daily Target 2 | 3571.53 |
| Daily Target 3 | 3623.2666666667 |
| Daily Target 4 | 3678.78 |
| Daily Target 5 | 3730.52 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3627.05 (1.31%) | 3617.95 | 3567.75 - 3675.00 | 0.3236 times | Mon 28 September 2026 | 3580.25 (-2.48%) | 3747.95 | 3555.10 - 3747.95 | 0.3949 times | Fri 25 September 2026 | 3671.45 (1.15%) | 3637.55 | 3637.55 - 3763.60 | 0.3817 times | Thu 24 September 2026 | 3629.65 (-2.56%) | 3740.00 | 3607.05 - 3777.95 | 0.7336 times | Wed 23 September 2026 | 3725.10 (-0.72%) | 3737.35 | 3711.45 - 3830.75 | 0.3767 times | Tue 22 September 2026 | 3752.10 (-2.21%) | 3819.90 | 3694.65 - 3819.90 | 0.3479 times | Mon 21 September 2026 | 3836.90 (10.4%) | 3462.40 | 3428.10 - 3866.55 | 3.5658 times | Fri 18 September 2026 | 3475.40 (0.7%) | 3504.80 | 3430.00 - 3560.55 | 0.3669 times | Thu 17 September 2026 | 3451.35 (3.09%) | 3382.75 | 3350.00 - 3482.50 | 0.2748 times | Wed 16 September 2026 | 3348.05 (-2.81%) | 3422.00 | 3132.80 - 3454.95 | 3.234 times | Tue 15 September 2026 | 3445.00 (-5.42%) | 3737.00 | 3400.00 - 3748.10 | 0.3879 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 3494.65 and 3687.5
| Weekly Target 1 | 3450.52 |
| Weekly Target 2 | 3538.78 |
| Weekly Target 3 | 3643.3666666667 |
| Weekly Target 4 | 3731.63 |
| Weekly Target 5 | 3836.22 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3627.05 (-1.21%) | 3747.95 | 3555.10 - 3747.95 | 0.1373 times | Fri 25 September 2026 | 3671.45 (5.64%) | 3462.40 | 3428.10 - 3866.55 | 1.0328 times | Fri 18 September 2026 | 3475.40 (-4.59%) | 3737.00 | 3132.80 - 3748.10 | 0.8146 times | Fri 11 September 2026 | 3642.50 (10.58%) | 3286.85 | 3271.30 - 3771.00 | 1.2408 times | Fri 04 September 2026 | 3293.90 (-0.49%) | 3357.05 | 3212.20 - 3471.00 | 0.5796 times | Fri 28 August 2026 | 3310.25 (-1.4%) | 3379.80 | 3244.90 - 3526.00 | 0.5148 times | Fri 21 August 2026 | 3357.10 (-2.54%) | 3502.00 | 3328.50 - 3725.45 | 1.5832 times | Fri 14 August 2026 | 3444.75 (32.03%) | 2662.20 | 2558.70 - 3480.00 | 2.8076 times | Fri 07 August 2026 | 2609.05 (0.89%) | 2573.10 | 2476.00 - 2740.00 | 0.7347 times | Fri 31 July 2026 | 2586.00 (-6.87%) | 2837.55 | 2521.80 - 2837.55 | 0.5545 times | Fri 24 July 2026 | 2776.90 (2.88%) | 2685.80 | 2630.50 - 2815.00 | 0.3736 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 3379.93 and 4113.68
| Monthly Target 1 | 2808.38 |
| Monthly Target 2 | 3217.72 |
| Monthly Target 3 | 3542.1333333333 |
| Monthly Target 4 | 3951.47 |
| Monthly Target 5 | 4275.88 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3627.05 (10.39%) | 3212.20 | 3132.80 - 3866.55 | 0.38 times | Mon 31 August 2026 | 3285.80 (27.06%) | 2573.10 | 2476.00 - 3725.45 | 0.575 times | Fri 31 July 2026 | 2586.00 (-7.71%) | 2839.70 | 2512.25 - 2849.35 | 0.2753 times | Tue 30 June 2026 | 2802.10 (21.28%) | 2389.70 | 2180.00 - 2889.00 | 0.4777 times | Fri 29 May 2026 | 2310.35 (46.09%) | 1582.30 | 1466.20 - 2351.00 | 0.6755 times | Thu 30 April 2026 | 1581.45 (21.06%) | 1350.00 | 1335.55 - 1782.00 | 1.1905 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.6653 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.8135 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 1.0732 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.874 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.6213 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 3646.7 |
| 12 day DMA | 3598.73 |
| 20 day DMA | 3538.77 |
| 35 day DMA | 3478.54 |
| 50 day DMA | 3234.17 |
| 100 day DMA | 2782.27 |
| 150 day DMA | 2366.33 |
| 200 day DMA | 2049.95 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3631.98 | 3634.45 | 3661.54 |
| 12 day EMA | 3599.35 | 3594.31 | 3596.87 |
| 20 day EMA | 3538.74 | 3529.45 | 3524.1 |
| 35 day EMA | 3383.65 | 3369.32 | 3356.9 |
| 50 day EMA | 3233.05 | 3216.98 | 3202.16 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3646.7 | 3671.71 | 3723.04 |
| 12 day SMA | 3598.73 | 3589.35 | 3589.31 |
| 20 day SMA | 3538.77 | 3521.71 | 3508.21 |
| 35 day SMA | 3478.54 | 3464.36 | 3436.61 |
| 50 day SMA | 3234.17 | 3216.91 | 3199.29 |
| 100 day SMA | 2782.27 | 2763.26 | 2744.04 |
| 150 day SMA | 2366.33 | 2351.84 | 2337.45 |
| 200 day SMA | 2049.95 | 2036.29 | 2022.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.