Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 496.1 and 516.1
| Daily Target 1 | 492.47 |
| Daily Target 2 | 499.73 |
| Daily Target 3 | 512.46666666667 |
| Daily Target 4 | 519.73 |
| Daily Target 5 | 532.47 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 507.00 (1.36%) | 510.00 | 505.20 - 525.20 | 2.2165 times | Thu 25 April 2024 | 500.20 (-1.43%) | 510.60 | 495.35 - 510.60 | 0.9328 times | Wed 24 April 2024 | 507.45 (2.63%) | 519.15 | 485.00 - 519.15 | 3.2786 times | Tue 23 April 2024 | 494.45 (4.99%) | 494.45 | 493.55 - 494.45 | 0.6185 times | Mon 22 April 2024 | 470.95 (4.99%) | 448.00 | 448.00 - 470.95 | 0.8717 times | Fri 19 April 2024 | 448.55 (-0.11%) | 443.00 | 442.50 - 469.00 | 0.2011 times | Thu 18 April 2024 | 449.05 (-0.73%) | 445.00 | 445.00 - 466.95 | 0.4232 times | Tue 16 April 2024 | 452.35 (0.3%) | 446.05 | 442.00 - 462.00 | 0.3296 times | Mon 15 April 2024 | 451.00 (-2.77%) | 441.00 | 441.00 - 466.00 | 0.5872 times | Fri 12 April 2024 | 463.85 (-1.34%) | 465.00 | 455.10 - 475.00 | 0.5408 times | Wed 10 April 2024 | 470.15 (-0.13%) | 475.00 | 470.00 - 490.00 | 1.6626 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 477.5 and 554.7
| Weekly Target 1 | 416.2 |
| Weekly Target 2 | 461.6 |
| Weekly Target 3 | 493.4 |
| Weekly Target 4 | 538.8 |
| Weekly Target 5 | 570.6 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 507.00 (13.03%) | 448.00 | 448.00 - 525.20 | 1.4651 times | Fri 19 April 2024 | 448.55 (-3.3%) | 441.00 | 441.00 - 469.00 | 0.2851 times | Fri 12 April 2024 | 463.85 (-3.07%) | 478.95 | 454.65 - 490.00 | 0.7253 times | Fri 05 April 2024 | 478.55 (16.89%) | 415.00 | 414.00 - 480.00 | 0.9887 times | Thu 28 March 2024 | 409.40 (-4.74%) | 430.05 | 405.00 - 437.00 | 1.6346 times | Fri 22 March 2024 | 429.75 (-2.86%) | 450.00 | 425.00 - 460.00 | 0.7026 times | Fri 15 March 2024 | 442.40 (-8.67%) | 499.00 | 421.95 - 499.00 | 1.6028 times | Thu 07 March 2024 | 484.40 (-4.27%) | 520.00 | 478.50 - 523.00 | 0.9 times | Sat 02 March 2024 | 506.00 (-0.78%) | 505.00 | 463.00 - 521.40 | 0.7505 times | Fri 23 February 2024 | 510.00 (1.65%) | 524.00 | 497.10 - 545.00 | 0.9453 times | Fri 16 February 2024 | 501.70 (5.91%) | 475.00 | 433.00 - 517.00 | 1.2306 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 460.5 and 571.7
| Monthly Target 1 | 370.87 |
| Monthly Target 2 | 438.93 |
| Monthly Target 3 | 482.06666666667 |
| Monthly Target 4 | 550.13 |
| Monthly Target 5 | 593.27 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 507.00 (23.84%) | 415.00 | 414.00 - 525.20 | 0.3937 times | Thu 28 March 2024 | 409.40 (-17.77%) | 498.00 | 405.00 - 523.00 | 0.5861 times | Thu 29 February 2024 | 497.90 (12.14%) | 459.95 | 433.00 - 545.00 | 0.4947 times | Wed 31 January 2024 | 444.00 (11.06%) | 391.60 | 381.25 - 525.00 | 1.6162 times | Fri 29 December 2023 | 399.80 (3.41%) | 385.00 | 356.10 - 427.00 | 0.708 times | Thu 30 November 2023 | 386.60 (9.19%) | 356.75 | 320.00 - 402.00 | 0.8707 times | Tue 31 October 2023 | 354.05 (-2.38%) | 357.10 | 308.70 - 393.90 | 1.8149 times | Fri 29 September 2023 | 362.70 (-5.88%) | 390.00 | 339.95 - 410.00 | 0.592 times | Thu 31 August 2023 | 385.35 (8.26%) | 351.50 | 331.60 - 430.25 | 0.8506 times | Mon 31 July 2023 | 355.95 (19.37%) | 305.00 | 294.95 - 372.40 | 2.0731 times | Fri 30 June 2023 | 298.20 (0.95%) | 304.85 | 270.00 - 346.70 | 2.0211 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 496.01 |
| 12 day DMA | 473.81 |
| 20 day DMA | 463.36 |
| 35 day DMA | 460.87 |
| 50 day DMA | 473.47 |
| 100 day DMA | 448.25 |
| 150 day DMA | 416.78 |
| 200 day DMA | 404.08 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.8 | 488.7 | 482.95 |
| 12 day EMA | 479.34 | 474.31 | 469.61 |
| 20 day EMA | 472.04 | 468.36 | 465.01 |
| 35 day EMA | 472.63 | 470.61 | 468.87 |
| 50 day EMA | 475.59 | 474.31 | 473.25 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.01 | 484.32 | 474.09 |
| 12 day SMA | 473.81 | 469.94 | 468.13 |
| 20 day SMA | 463.36 | 458.91 | 455.39 |
| 35 day SMA | 460.87 | 460.84 | 461.22 |
| 50 day SMA | 473.47 | 472.43 | 471.9 |
| 100 day SMA | 448.25 | 447.05 | 445.83 |
| 150 day SMA | 416.78 | 415.98 | 415.17 |
| 200 day SMA | 404.08 | 403.14 | 402.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.