Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 2290.1 and 2499.05
| Daily Target 1 | 2244.08 |
| Daily Target 2 | 2336.12 |
| Daily Target 3 | 2453.0333333333 |
| Daily Target 4 | 2545.07 |
| Daily Target 5 | 2661.98 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2428.15 (0.97%) | 2569.95 | 2361.00 - 2569.95 | 0.4176 times | Mon 15 June 2026 | 2404.85 (-3.69%) | 2521.05 | 2380.00 - 2555.85 | 1.5126 times | Fri 12 June 2026 | 2497.00 (5.24%) | 2380.20 | 2372.80 - 2547.85 | 1.2318 times | Thu 11 June 2026 | 2372.75 (-5.44%) | 2577.20 | 2330.15 - 2577.20 | 1.7015 times | Wed 10 June 2026 | 2509.15 (7.4%) | 2365.00 | 2359.20 - 2600.00 | 2.4283 times | Tue 09 June 2026 | 2336.30 (2.88%) | 2301.05 | 2252.00 - 2358.00 | 0.7752 times | Mon 08 June 2026 | 2271.00 (-4.12%) | 2368.15 | 2252.55 - 2368.15 | 0.378 times | Fri 05 June 2026 | 2368.65 (-0.6%) | 2440.80 | 2331.00 - 2440.80 | 0.7948 times | Thu 04 June 2026 | 2382.85 (1.62%) | 2374.95 | 2300.00 - 2391.60 | 0.2888 times | Wed 03 June 2026 | 2344.90 (2.22%) | 2377.25 | 2300.05 - 2377.25 | 0.4714 times | Tue 02 June 2026 | 2293.90 (3.36%) | 2219.30 | 2180.00 - 2321.00 | 0.8943 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 2290.1 and 2499.05
| Weekly Target 1 | 2244.08 |
| Weekly Target 2 | 2336.12 |
| Weekly Target 3 | 2453.0333333333 |
| Weekly Target 4 | 2545.07 |
| Weekly Target 5 | 2661.98 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2428.15 (-2.76%) | 2521.05 | 2361.00 - 2569.95 | 0.2727 times | Fri 12 June 2026 | 2497.00 (5.42%) | 2368.15 | 2252.00 - 2600.00 | 0.9205 times | Fri 05 June 2026 | 2368.65 (2.52%) | 2389.70 | 2180.00 - 2440.80 | 0.5996 times | Fri 29 May 2026 | 2310.35 (8.21%) | 2146.05 | 2131.10 - 2351.00 | 0.8215 times | Fri 22 May 2026 | 2135.15 (24.19%) | 1719.20 | 1680.00 - 2206.55 | 2.4361 times | Fri 15 May 2026 | 1719.20 (-1.83%) | 1730.00 | 1466.20 - 1772.90 | 0.3486 times | Fri 08 May 2026 | 1751.25 (10.74%) | 1582.30 | 1582.30 - 1774.00 | 0.4778 times | Thu 30 April 2026 | 1581.45 (-2.76%) | 1610.25 | 1559.90 - 1657.35 | 0.4272 times | Fri 24 April 2026 | 1626.30 (-6.91%) | 1775.00 | 1552.05 - 1782.00 | 1.1867 times | Fri 17 April 2026 | 1747.00 (12.48%) | 1526.00 | 1477.00 - 1760.00 | 2.5093 times | Fri 10 April 2026 | 1553.15 (9.07%) | 1449.75 | 1382.80 - 1618.40 | 2.2904 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 2304.08 and 2724.08
| Monthly Target 1 | 1982.72 |
| Monthly Target 2 | 2205.43 |
| Monthly Target 3 | 2402.7166666667 |
| Monthly Target 4 | 2625.43 |
| Monthly Target 5 | 2822.72 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2428.15 (5.1%) | 2389.70 | 2180.00 - 2600.00 | 0.284 times | Fri 29 May 2026 | 2310.35 (46.09%) | 1582.30 | 1466.20 - 2351.00 | 0.647 times | Thu 30 April 2026 | 1581.45 (21.06%) | 1350.00 | 1335.55 - 1782.00 | 1.1402 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.595 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.6947 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 1.028 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.8371 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.5951 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.5502 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.6286 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.9177 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 2442.38 |
| 12 day DMA | 2369.07 |
| 20 day DMA | 2282.58 |
| 35 day DMA | 2023.85 |
| 50 day DMA | 1888.33 |
| 100 day DMA | 1617.45 |
| 150 day DMA | 1408.33 |
| 200 day DMA | 1289.73 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2418.66 | 2413.91 | 2418.44 |
| 12 day EMA | 2352.77 | 2339.07 | 2327.12 |
| 20 day EMA | 2254.23 | 2235.93 | 2218.16 |
| 35 day EMA | 2089.97 | 2070.06 | 2050.35 |
| 50 day EMA | 1903.56 | 1882.16 | 1860.83 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2442.38 | 2424.01 | 2397.24 |
| 12 day SMA | 2369.07 | 2359.25 | 2345.58 |
| 20 day SMA | 2282.58 | 2252.86 | 2218.58 |
| 35 day SMA | 2023.85 | 2000.94 | 1980.33 |
| 50 day SMA | 1888.33 | 1867.84 | 1845.87 |
| 100 day SMA | 1617.45 | 1604.09 | 1590.73 |
| 150 day SMA | 1408.33 | 1398.13 | 1387.99 |
| 200 day SMA | 1289.73 | 1282.72 | 1276.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.