Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 88.37 and 90.83
| Daily Target 1 | 86.6 |
| Daily Target 2 | 87.67 |
| Daily Target 3 | 89.063333333333 |
| Daily Target 4 | 90.13 |
| Daily Target 5 | 91.52 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.73 (0.73%) | 88.30 | 88.00 - 90.46 | 0.6138 times | Thu 30 July 2026 | 88.09 (-2.14%) | 90.02 | 87.63 - 90.64 | 0.8505 times | Wed 29 July 2026 | 90.02 (-1.29%) | 91.50 | 89.25 - 92.08 | 1.1686 times | Tue 28 July 2026 | 91.20 (-0.05%) | 91.94 | 88.29 - 92.74 | 1.4927 times | Mon 27 July 2026 | 91.25 (3.15%) | 88.70 | 88.70 - 92.00 | 1.1566 times | Fri 24 July 2026 | 88.46 (1.27%) | 87.14 | 84.95 - 88.82 | 0.644 times | Thu 23 July 2026 | 87.35 (0.36%) | 86.90 | 86.45 - 88.80 | 0.6838 times | Wed 22 July 2026 | 87.04 (-4.47%) | 90.81 | 86.32 - 91.44 | 0.787 times | Tue 21 July 2026 | 91.11 (0.44%) | 91.08 | 90.21 - 93.02 | 1.0718 times | Mon 20 July 2026 | 90.71 (2.42%) | 88.45 | 87.69 - 91.49 | 1.5314 times | Fri 17 July 2026 | 88.57 (-0.07%) | 88.67 | 85.63 - 88.93 | 0.8667 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 88.18 and 93.29
| Weekly Target 1 | 84.59 |
| Weekly Target 2 | 86.66 |
| Weekly Target 3 | 89.7 |
| Weekly Target 4 | 91.77 |
| Weekly Target 5 | 94.81 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.73 (0.31%) | 88.70 | 87.63 - 92.74 | 0.7571 times | Fri 24 July 2026 | 88.46 (-0.12%) | 88.45 | 84.95 - 93.02 | 0.6763 times | Fri 17 July 2026 | 88.57 (-2.23%) | 89.20 | 85.63 - 95.01 | 0.9077 times | Fri 10 July 2026 | 90.59 (7.86%) | 91.61 | 80.94 - 92.52 | 0.8504 times | Fri 03 July 2026 | 83.99 (-1%) | 84.33 | 82.18 - 89.48 | 0.6516 times | Thu 25 June 2026 | 84.84 (-2.26%) | 87.88 | 84.32 - 91.99 | 1.0361 times | Fri 19 June 2026 | 86.80 (22.48%) | 73.31 | 71.16 - 89.78 | 3.3788 times | Fri 12 June 2026 | 70.87 (-2.65%) | 71.51 | 66.52 - 72.87 | 0.4991 times | Fri 05 June 2026 | 72.80 (-1.06%) | 74.62 | 68.89 - 75.28 | 0.5084 times | Fri 29 May 2026 | 73.58 (6.08%) | 70.35 | 70.10 - 79.41 | 0.7345 times | Fri 22 May 2026 | 69.36 (-1.73%) | 70.33 | 67.12 - 70.67 | 0.4533 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 84.84 and 98.91
| Monthly Target 1 | 74.16 |
| Monthly Target 2 | 81.44 |
| Monthly Target 3 | 88.226666666667 |
| Monthly Target 4 | 95.51 |
| Monthly Target 5 | 102.3 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.73 (2.58%) | 87.42 | 80.94 - 95.01 | 0.8282 times | Tue 30 June 2026 | 86.50 (17.56%) | 74.62 | 66.52 - 91.99 | 1.3411 times | Fri 29 May 2026 | 73.58 (27.41%) | 58.69 | 57.10 - 79.41 | 0.8632 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.4538 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.6168 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 4.7193 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2088 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.5727 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2208 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.1752 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.276 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 89.86 |
| 12 day DMA | 89.26 |
| 20 day DMA | 88.28 |
| 35 day DMA | 85.81 |
| 50 day DMA | 81.64 |
| 100 day DMA | 66.74 |
| 150 day DMA | 61.53 |
| 200 day DMA | 60.26 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.15 | 89.36 | 89.99 |
| 12 day EMA | 88.9 | 88.93 | 89.08 |
| 20 day EMA | 87.85 | 87.76 | 87.73 |
| 35 day EMA | 84.7 | 84.46 | 84.25 |
| 50 day EMA | 81.49 | 81.19 | 80.91 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.86 | 89.8 | 89.66 |
| 12 day SMA | 89.26 | 89.28 | 89.24 |
| 20 day SMA | 88.28 | 88.01 | 87.82 |
| 35 day SMA | 85.81 | 85.27 | 84.81 |
| 50 day SMA | 81.64 | 81.24 | 80.85 |
| 100 day SMA | 66.74 | 66.31 | 65.91 |
| 150 day SMA | 61.53 | 61.29 | 61.07 |
| 200 day SMA | 60.26 | 60.13 | 60 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.