Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 63.01 and 65.56
| Daily Target 1 | 62.54 |
| Daily Target 2 | 63.48 |
| Daily Target 3 | 65.09 |
| Daily Target 4 | 66.03 |
| Daily Target 5 | 67.64 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.42 (-1.57%) | 65.44 | 64.15 - 66.70 | 1.0055 times | Wed 24 April 2024 | 65.45 (4.5%) | 63.01 | 61.81 - 68.00 | 1.3085 times | Tue 23 April 2024 | 62.63 (-3.24%) | 65.55 | 62.26 - 67.00 | 1.6696 times | Mon 22 April 2024 | 64.73 (19.1%) | 55.08 | 55.08 - 65.22 | 3.2036 times | Fri 19 April 2024 | 54.35 (-1.24%) | 53.80 | 52.99 - 55.10 | 0.4578 times | Thu 18 April 2024 | 55.03 (0.11%) | 56.00 | 54.80 - 57.10 | 0.2526 times | Tue 16 April 2024 | 54.97 (-0.6%) | 54.31 | 54.12 - 56.30 | 0.3202 times | Mon 15 April 2024 | 55.30 (-3.98%) | 55.95 | 53.45 - 56.75 | 0.4944 times | Fri 12 April 2024 | 57.59 (1.41%) | 56.50 | 56.23 - 59.34 | 0.8367 times | Wed 10 April 2024 | 56.79 (3.12%) | 55.44 | 54.85 - 58.45 | 0.4512 times | Tue 09 April 2024 | 55.07 (-2.17%) | 56.54 | 54.40 - 58.83 | 0.6311 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 59.75 and 72.67
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 62.5 |
| Weekly Target 4 | 69.92 |
| Weekly Target 5 | 75.42 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.42 (18.53%) | 55.08 | 55.08 - 68.00 | 2.6025 times | Fri 19 April 2024 | 54.35 (-5.63%) | 55.95 | 52.99 - 57.10 | 0.5522 times | Fri 12 April 2024 | 57.59 (0.79%) | 59.20 | 54.40 - 59.34 | 0.9439 times | Fri 05 April 2024 | 57.14 (16.64%) | 49.46 | 48.54 - 59.96 | 1.0529 times | Thu 28 March 2024 | 48.99 (2.3%) | 48.40 | 46.56 - 50.80 | 0.3775 times | Fri 22 March 2024 | 47.89 (2.05%) | 46.89 | 43.72 - 49.38 | 0.484 times | Fri 15 March 2024 | 46.93 (-12.05%) | 53.41 | 42.20 - 53.42 | 1.041 times | Thu 07 March 2024 | 53.36 (-9.25%) | 59.00 | 52.93 - 59.05 | 0.4754 times | Sat 02 March 2024 | 58.80 (1.2%) | 58.37 | 52.09 - 60.76 | 1.0258 times | Fri 23 February 2024 | 58.10 (14.44%) | 52.61 | 51.79 - 62.50 | 1.4448 times | Fri 16 February 2024 | 50.77 (-1.11%) | 51.79 | 44.60 - 52.24 | 0.4632 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 56.48 and 75.94
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 60.32 |
| Monthly Target 4 | 72.1 |
| Monthly Target 5 | 79.78 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.42 (31.5%) | 49.46 | 48.54 - 68.00 | 1.3377 times | Thu 28 March 2024 | 48.99 (-16.39%) | 59.24 | 42.20 - 60.76 | 0.6851 times | Thu 29 February 2024 | 58.59 (22.37%) | 47.79 | 44.60 - 62.50 | 1.1546 times | Wed 31 January 2024 | 47.88 (15.43%) | 42.00 | 41.55 - 50.93 | 0.5322 times | Fri 29 December 2023 | 41.48 (-13.09%) | 47.73 | 40.77 - 50.96 | 0.3617 times | Thu 30 November 2023 | 47.73 (8.26%) | 44.10 | 43.10 - 51.75 | 0.5001 times | Tue 31 October 2023 | 44.09 (2.23%) | 43.13 | 41.36 - 51.77 | 0.3928 times | Fri 29 September 2023 | 43.13 (1.91%) | 42.32 | 39.55 - 46.20 | 0.3721 times | Thu 31 August 2023 | 42.32 (-8.34%) | 48.00 | 38.77 - 59.81 | 2.2507 times | Mon 31 July 2023 | 46.17 (95.39%) | 23.71 | 23.65 - 46.17 | 2.413 times | Fri 30 June 2023 | 23.63 (3.46%) | 22.80 | 22.77 - 28.10 | 1.4905 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 58.55 |
| 20 day DMA | 55.89 |
| 35 day DMA | 53.24 |
| 50 day DMA | 53.69 |
| 100 day DMA | 49.94 |
| 150 day DMA | 48.58 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.57 | 61.64 | 59.73 |
| 12 day EMA | 59.3 | 58.37 | 57.08 |
| 20 day EMA | 57.16 | 56.4 | 55.45 |
| 35 day EMA | 55.68 | 55.17 | 54.57 |
| 50 day EMA | 54.44 | 54.03 | 53.56 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 60.44 | 58.34 |
| 12 day SMA | 58.55 | 57.95 | 57.11 |
| 20 day SMA | 55.89 | 55.06 | 54.17 |
| 35 day SMA | 53.24 | 53.07 | 52.87 |
| 50 day SMA | 53.69 | 53.43 | 53.16 |
| 100 day SMA | 49.94 | 49.75 | 49.57 |
| 150 day SMA | 48.58 | 48.44 | 48.29 |
| 200 day SMA | 46.63 | 46.43 | 46.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.