Login or Join
HomepageCfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 38.29 and 42.79
| Daily Target 1 | 34.69 |
| Daily Target 2 | 37.38 |
| Daily Target 3 | 39.19 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 43.69 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.07 (5.75%) | 38.26 | 36.50 - 41.00 | 1.7478 times | Fri 29 May 2026 | 37.89 (4.55%) | 36.50 | 35.50 - 38.85 | 1.7337 times | Wed 27 May 2026 | 36.24 (4.8%) | 34.58 | 34.05 - 36.50 | 0.7611 times | Tue 26 May 2026 | 34.58 (0.73%) | 34.01 | 31.56 - 35.00 | 0.8673 times | Mon 25 May 2026 | 34.33 (-1.38%) | 35.40 | 33.85 - 35.45 | 0.4917 times | Fri 22 May 2026 | 34.81 (-5.82%) | 37.99 | 33.75 - 37.99 | 2.4358 times | Thu 21 May 2026 | 36.96 (-0.46%) | 37.21 | 36.90 - 37.89 | 0.2808 times | Wed 20 May 2026 | 37.13 (-1.72%) | 37.98 | 37.00 - 38.02 | 0.4897 times | Tue 19 May 2026 | 37.78 (1.29%) | 37.30 | 37.01 - 38.35 | 0.0729 times | Mon 18 May 2026 | 37.30 (-3.17%) | 38.52 | 36.50 - 39.00 | 1.1192 times | Fri 15 May 2026 | 38.52 (1.21%) | 39.59 | 37.50 - 39.59 | 0.4135 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 38.29 and 42.79
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 39.19 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.07 (5.75%) | 38.26 | 36.50 - 41.00 | 0.2661 times | Fri 29 May 2026 | 37.89 (8.85%) | 35.40 | 31.56 - 38.85 | 0.5867 times | Fri 22 May 2026 | 34.81 (-9.63%) | 38.52 | 33.75 - 39.00 | 0.6696 times | Fri 15 May 2026 | 38.52 (5.22%) | 36.00 | 35.01 - 39.59 | 0.7285 times | Fri 08 May 2026 | 36.61 (-5.79%) | 39.20 | 36.00 - 40.00 | 0.4187 times | Thu 30 April 2026 | 38.86 (7.85%) | 35.03 | 35.03 - 41.58 | 1.036 times | Fri 24 April 2026 | 36.03 (8.43%) | 34.85 | 32.40 - 37.95 | 0.7557 times | Fri 17 April 2026 | 33.23 (-18.91%) | 41.20 | 32.25 - 43.75 | 2.1474 times | Fri 10 April 2026 | 40.98 (13.52%) | 40.00 | 37.50 - 49.20 | 2.7065 times | Thu 02 April 2026 | 36.10 (15.78%) | 31.18 | 26.97 - 36.10 | 0.6851 times | Fri 27 March 2026 | 31.18 (-15.93%) | 37.00 | 30.30 - 37.00 | 0.6137 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 38.29 and 42.79
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 39.19 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.07 (5.75%) | 38.26 | 36.50 - 41.00 | 0.1157 times | Fri 29 May 2026 | 37.89 (-2.5%) | 39.20 | 31.56 - 40.00 | 1.045 times | Thu 30 April 2026 | 38.86 (39.78%) | 28.06 | 28.06 - 49.20 | 3.0281 times | Mon 30 March 2026 | 27.80 (-17.53%) | 34.99 | 26.97 - 45.00 | 2.101 times | Fri 27 February 2026 | 33.71 (1.14%) | 35.50 | 32.12 - 40.20 | 0.3217 times | Fri 30 January 2026 | 33.33 (-9.67%) | 38.74 | 32.10 - 39.00 | 0.3889 times | Wed 31 December 2025 | 36.90 (-2.79%) | 38.35 | 34.70 - 42.89 | 1.0325 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 0.617 times | Fri 31 October 2025 | 46.24 (-15.03%) | 56.98 | 41.16 - 57.99 | 0.8263 times | Tue 30 September 2025 | 54.42 (-14.93%) | 63.97 | 53.10 - 67.40 | 0.5238 times | Fri 29 August 2025 | 63.97 (-8.1%) | 71.20 | 61.00 - 72.86 | 0.2935 times |
Indicator Analysis of Cfel
Please login to view indicator analysis. or View indicator analysis of Cfel 539991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 36.97 |
| 20 day DMA | 37.12 |
| 35 day DMA | 37.08 |
| 50 day DMA | 36.75 |
| 100 day DMA | 35.62 |
| 150 day DMA | 37.95 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 36.4 | 35.66 |
| 12 day EMA | 37.06 | 36.51 | 36.26 |
| 20 day EMA | 36.97 | 36.64 | 36.51 |
| 35 day EMA | 36.76 | 36.57 | 36.49 |
| 50 day EMA | 36.56 | 36.42 | 36.36 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 35.57 | 35.38 |
| 12 day SMA | 36.97 | 36.78 | 36.66 |
| 20 day SMA | 37.12 | 37.06 | 37.07 |
| 35 day SMA | 37.08 | 37.11 | 37.34 |
| 50 day SMA | 36.75 | 36.78 | 36.78 |
| 100 day SMA | 35.62 | 35.58 | 35.58 |
| 150 day SMA | 37.95 | 38.02 | 38.08 |
| 200 day SMA | 43.26 | 43.41 | 43.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.