Login or Join
HomepageCfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 108.63 and 114.33
| Daily Target 1 | 104.03 |
| Daily Target 2 | 107.52 |
| Daily Target 3 | 109.73333333333 |
| Daily Target 4 | 113.22 |
| Daily Target 5 | 115.43 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 111.00 (0.82%) | 106.25 | 106.25 - 111.95 | 0.8473 times | Thu 18 April 2024 | 110.10 (-0.81%) | 115.00 | 109.95 - 115.00 | 0.9671 times | Tue 16 April 2024 | 111.00 (-0.45%) | 111.50 | 110.20 - 114.35 | 0.8887 times | Mon 15 April 2024 | 111.50 (-0.98%) | 110.35 | 106.00 - 115.00 | 0.7732 times | Fri 12 April 2024 | 112.60 (-0.62%) | 114.00 | 110.00 - 114.05 | 0.8708 times | Wed 10 April 2024 | 113.30 (0.35%) | 112.60 | 111.60 - 115.00 | 1.0169 times | Tue 09 April 2024 | 112.90 (-2.08%) | 114.95 | 111.10 - 114.95 | 0.9478 times | Mon 08 April 2024 | 115.30 (2.58%) | 118.50 | 110.00 - 118.50 | 1.1486 times | Fri 05 April 2024 | 112.40 (1.12%) | 111.25 | 110.00 - 113.85 | 0.7491 times | Thu 04 April 2024 | 111.15 (-1.46%) | 112.20 | 110.50 - 120.00 | 1.7905 times | Wed 03 April 2024 | 112.80 (-0.31%) | 113.00 | 110.05 - 114.95 | 0.8606 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 108.5 and 117.5
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 106.33 |
| Weekly Target 3 | 110.66666666667 |
| Weekly Target 4 | 115.33 |
| Weekly Target 5 | 119.67 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 111.00 (-1.42%) | 110.35 | 106.00 - 115.00 | 0.1424 times | Fri 12 April 2024 | 112.60 (0.18%) | 118.50 | 110.00 - 118.50 | 0.1633 times | Fri 05 April 2024 | 112.40 (6.44%) | 106.00 | 106.00 - 120.00 | 0.2697 times | Thu 28 March 2024 | 105.60 (0.86%) | 107.85 | 101.15 - 112.00 | 0.4454 times | Fri 22 March 2024 | 104.70 (0.82%) | 104.00 | 99.50 - 109.90 | 0.5177 times | Fri 15 March 2024 | 103.85 (-12.58%) | 118.85 | 96.20 - 123.45 | 0.8318 times | Thu 07 March 2024 | 118.80 (-6.16%) | 126.00 | 117.00 - 131.00 | 0.2923 times | Sat 02 March 2024 | 126.60 (-5.84%) | 140.50 | 120.00 - 140.50 | 0.8316 times | Fri 23 February 2024 | 134.45 (3.7%) | 132.50 | 129.40 - 140.80 | 3.2962 times | Fri 16 February 2024 | 129.65 (14.63%) | 119.75 | 107.25 - 133.45 | 3.2095 times | Fri 09 February 2024 | 113.10 (9.49%) | 105.00 | 105.00 - 121.70 | 1.5772 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 108.5 and 122.5
| Monthly Target 1 | 98.33 |
| Monthly Target 2 | 104.67 |
| Monthly Target 3 | 112.33333333333 |
| Monthly Target 4 | 118.67 |
| Monthly Target 5 | 126.33 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 111.00 (5.11%) | 106.00 | 106.00 - 120.00 | 0.2315 times | Thu 28 March 2024 | 105.60 (-15.52%) | 129.80 | 96.20 - 133.70 | 0.8917 times | Thu 29 February 2024 | 125.00 (17.04%) | 109.65 | 101.00 - 140.80 | 3.5948 times | Wed 31 January 2024 | 106.80 (-8.33%) | 121.00 | 96.00 - 122.80 | 0.8307 times | Fri 29 December 2023 | 116.50 (-0.98%) | 117.50 | 104.00 - 128.00 | 1.0217 times | Thu 30 November 2023 | 117.65 (1.86%) | 110.35 | 102.10 - 123.80 | 0.537 times | Tue 31 October 2023 | 115.50 (-8.73%) | 132.85 | 112.25 - 136.85 | 0.6953 times | Fri 29 September 2023 | 126.55 (-12.96%) | 149.00 | 120.20 - 157.15 | 0.5573 times | Thu 31 August 2023 | 145.40 (-1.32%) | 150.00 | 125.35 - 159.45 | 1.1657 times | Mon 31 July 2023 | 147.35 (-6.47%) | 154.40 | 126.25 - 154.40 | 0.4742 times | Mon 26 June 2023 | 157.55 (43.49%) | 108.25 | 106.60 - 169.20 | 3.6365 times |
Indicator Analysis of Cfel
Please login to view indicator analysis. or View indicator analysis of Cfel 539991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 111.24 |
| 12 day DMA | 112.27 |
| 20 day DMA | 109.19 |
| 35 day DMA | 112.78 |
| 50 day DMA | 115.99 |
| 100 day DMA | 112.96 |
| 150 day DMA | 115.67 |
| 200 day DMA | 121.95 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.19 | 111.29 | 111.89 |
| 12 day EMA | 111.16 | 111.19 | 111.39 |
| 20 day EMA | 111.19 | 111.21 | 111.33 |
| 35 day EMA | 112.79 | 112.9 | 113.07 |
| 50 day EMA | 114.75 | 114.9 | 115.1 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.24 | 111.7 | 112.26 |
| 12 day SMA | 112.27 | 112.1 | 111.72 |
| 20 day SMA | 109.19 | 108.79 | 108.48 |
| 35 day SMA | 112.78 | 113.41 | 114.1 |
| 50 day SMA | 115.99 | 116.05 | 115.91 |
| 100 day SMA | 112.96 | 112.92 | 112.89 |
| 150 day SMA | 115.67 | 115.84 | 116.06 |
| 200 day SMA | 121.95 | 121.97 | 121.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.