Login or Join
HomepageCfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 31.25 and 32.25
| Daily Target 1 | 31 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 32 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 33 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.00 (-0.16%) | 32.49 | 31.50 - 32.50 | 0.2746 times | Thu 03 September 2026 | 32.05 (1.1%) | 32.79 | 31.42 - 32.80 | 0.2595 times | Wed 02 September 2026 | 31.70 (3.09%) | 31.45 | 30.93 - 33.00 | 0.6983 times | Tue 01 September 2026 | 30.75 (5.89%) | 29.50 | 29.50 - 31.00 | 0.6925 times | Mon 31 August 2026 | 29.04 (-6.77%) | 30.61 | 28.00 - 32.23 | 3.5283 times | Fri 28 August 2026 | 31.15 (-2.66%) | 31.02 | 31.02 - 33.24 | 0.2999 times | Thu 27 August 2026 | 32.00 (-1.54%) | 33.00 | 32.00 - 33.12 | 1.0821 times | Wed 26 August 2026 | 32.50 (4.97%) | 31.22 | 31.22 - 34.39 | 2.8768 times | Tue 25 August 2026 | 30.96 (2.48%) | 31.00 | 29.21 - 31.00 | 0.1272 times | Mon 24 August 2026 | 30.21 (-2.52%) | 30.10 | 30.10 - 31.69 | 0.1608 times | Fri 21 August 2026 | 30.99 (2.11%) | 31.60 | 30.99 - 31.65 | 0.0478 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 30 and 35
| Weekly Target 1 | 26 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 31 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.00 (2.73%) | 30.61 | 28.00 - 33.00 | 0.6503 times | Fri 28 August 2026 | 31.15 (0.52%) | 30.10 | 29.21 - 34.39 | 0.5422 times | Fri 21 August 2026 | 30.99 (-1.62%) | 30.01 | 27.30 - 32.49 | 0.6698 times | Fri 14 August 2026 | 31.50 (-7.6%) | 35.50 | 30.50 - 35.50 | 0.6276 times | Fri 07 August 2026 | 34.09 (8.39%) | 31.41 | 30.50 - 35.40 | 1.3237 times | Fri 31 July 2026 | 31.45 (-1.69%) | 33.40 | 29.11 - 33.40 | 1.278 times | Fri 24 July 2026 | 31.99 (-6.87%) | 36.99 | 31.00 - 36.99 | 3.2722 times | Fri 17 July 2026 | 34.35 (-5.97%) | 35.75 | 33.00 - 37.20 | 0.8342 times | Fri 10 July 2026 | 36.53 (0.36%) | 36.00 | 35.51 - 37.44 | 0.2367 times | Fri 03 July 2026 | 36.40 (2.54%) | 35.00 | 33.90 - 37.50 | 0.5652 times | Thu 25 June 2026 | 35.50 (-6.58%) | 37.50 | 35.00 - 38.50 | 0.6149 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 30.75 and 34.25
| Monthly Target 1 | 28 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 31.5 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 35 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.00 (10.19%) | 29.50 | 29.50 - 33.00 | 0.0336 times | Mon 31 August 2026 | 29.04 (-7.66%) | 31.41 | 27.30 - 35.50 | 0.5243 times | Fri 31 July 2026 | 31.45 (-11.51%) | 35.95 | 29.11 - 37.50 | 0.8826 times | Tue 30 June 2026 | 35.54 (-6.2%) | 38.26 | 33.90 - 44.65 | 0.9607 times | Fri 29 May 2026 | 37.89 (-2.5%) | 39.20 | 31.56 - 40.00 | 1.003 times | Thu 30 April 2026 | 38.86 (39.78%) | 28.06 | 28.06 - 49.20 | 2.9062 times | Mon 30 March 2026 | 27.80 (-17.53%) | 34.99 | 26.97 - 45.00 | 2.0165 times | Fri 27 February 2026 | 33.71 (1.14%) | 35.50 | 32.12 - 40.20 | 0.3088 times | Fri 30 January 2026 | 33.33 (-9.67%) | 38.74 | 32.10 - 39.00 | 0.3733 times | Wed 31 December 2025 | 36.90 (-2.79%) | 38.35 | 34.70 - 42.89 | 0.9909 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 0.5922 times |
Indicator Analysis of Cfel
Please login to view indicator analysis. or View indicator analysis of Cfel 539991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 31.14 |
| 20 day DMA | 31.21 |
| 35 day DMA | 31.79 |
| 50 day DMA | 33.02 |
| 100 day DMA | 35.28 |
| 150 day DMA | 35.16 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.36 | 31.01 |
| 12 day EMA | 31.33 | 31.21 | 31.06 |
| 20 day EMA | 31.48 | 31.43 | 31.37 |
| 35 day EMA | 32.28 | 32.3 | 32.31 |
| 50 day EMA | 33.17 | 33.22 | 33.27 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 30.94 | 30.93 |
| 12 day SMA | 31.14 | 31.04 | 30.79 |
| 20 day SMA | 31.21 | 31.31 | 31.37 |
| 35 day SMA | 31.79 | 31.86 | 31.93 |
| 50 day SMA | 33.02 | 33.11 | 33.18 |
| 100 day SMA | 35.28 | 35.37 | 35.46 |
| 150 day SMA | 35.16 | 35.17 | 35.18 |
| 200 day SMA | 35.85 | 35.92 | 35.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.