Login or Join
HomepageCfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 31.39 and 34.37
| Daily Target 1 | 30.88 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 33.86 |
| Daily Target 4 | 34.87 |
| Daily Target 5 | 36.84 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.90 (-3.6%) | 35.80 | 32.85 - 35.83 | 0.2265 times | Mon 26 October 2026 | 34.13 (-4.98%) | 34.26 | 34.13 - 37.70 | 1.9736 times | Fri 23 October 2026 | 35.92 (-5%) | 37.05 | 35.92 - 37.05 | 3.2363 times | Thu 22 October 2026 | 37.81 (-3.03%) | 38.50 | 37.45 - 38.55 | 0.2699 times | Wed 21 October 2026 | 38.99 (-5%) | 39.00 | 38.99 - 39.00 | 1.272 times | Mon 19 October 2026 | 41.04 (-2.01%) | 39.79 | 39.79 - 41.04 | 0.3482 times | Fri 16 October 2026 | 41.88 (2.05%) | 40.10 | 40.10 - 41.88 | 0.43 times | Thu 15 October 2026 | 41.04 (-1.61%) | 42.99 | 41.04 - 42.99 | 0.046 times | Wed 14 October 2026 | 41.71 (-4.53%) | 43.35 | 41.51 - 43.35 | 0.9502 times | Tue 13 October 2026 | 43.69 (-0.68%) | 43.00 | 41.80 - 43.75 | 1.2473 times | Mon 12 October 2026 | 43.99 (-2.24%) | 44.00 | 43.26 - 44.95 | 0.3295 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 30.45 and 35.3
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 34.483333333333 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.90 (-8.41%) | 34.26 | 32.85 - 37.70 | 0.0343 times | Fri 23 October 2026 | 35.92 (-14.23%) | 39.79 | 35.92 - 41.04 | 0.08 times | Fri 16 October 2026 | 41.88 (-6.93%) | 44.00 | 40.10 - 44.95 | 0.0468 times | Tue 06 October 2026 | 45.00 (-0.88%) | 44.49 | 43.50 - 46.49 | 0.0537 times | Thu 01 October 2026 | 45.40 (-0.13%) | 44.15 | 44.15 - 46.85 | 0.0804 times | Fri 25 September 2026 | 45.46 (-2.03%) | 46.50 | 44.87 - 49.50 | 0.2945 times | Fri 18 September 2026 | 46.40 (-5.15%) | 49.52 | 43.02 - 52.22 | 0.9628 times | Fri 11 September 2026 | 48.92 (52.88%) | 32.40 | 31.01 - 48.92 | 7.3825 times | Fri 04 September 2026 | 32.00 (2.73%) | 30.61 | 28.00 - 33.00 | 0.5807 times | Fri 28 August 2026 | 31.15 (0.52%) | 30.10 | 29.21 - 34.39 | 0.4842 times | Fri 21 August 2026 | 30.99 (-1.62%) | 30.01 | 27.30 - 32.49 | 0.5981 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 26.06 and 39.7
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 37.413333333333 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.90 (-28.01%) | 45.50 | 32.85 - 46.49 | 0.0338 times | Tue 29 September 2026 | 45.70 (57.37%) | 29.50 | 29.50 - 52.22 | 1.3959 times | Mon 31 August 2026 | 29.04 (-7.66%) | 31.41 | 27.30 - 35.50 | 0.5006 times | Fri 31 July 2026 | 31.45 (-11.51%) | 35.95 | 29.11 - 37.50 | 0.8428 times | Tue 30 June 2026 | 35.54 (-6.2%) | 38.26 | 33.90 - 44.65 | 0.9174 times | Fri 29 May 2026 | 37.89 (-2.5%) | 39.20 | 31.56 - 40.00 | 0.9577 times | Thu 30 April 2026 | 38.86 (39.78%) | 28.06 | 28.06 - 49.20 | 2.775 times | Mon 30 March 2026 | 27.80 (-17.53%) | 34.99 | 26.97 - 45.00 | 1.9255 times | Fri 27 February 2026 | 33.71 (1.14%) | 35.50 | 32.12 - 40.20 | 0.2948 times | Fri 30 January 2026 | 33.33 (-9.67%) | 38.74 | 32.10 - 39.00 | 0.3564 times | Wed 31 December 2025 | 36.90 (-2.79%) | 38.35 | 34.70 - 42.89 | 0.9462 times |
Indicator Analysis of Cfel
Please login to view indicator analysis. or View indicator analysis of Cfel 539991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 39.84 |
| 20 day DMA | 42.4 |
| 35 day DMA | 40.98 |
| 50 day DMA | 38.06 |
| 100 day DMA | 37.05 |
| 150 day DMA | 36.93 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 37.1 | 38.58 |
| 12 day EMA | 38.73 | 39.79 | 40.82 |
| 20 day EMA | 39.93 | 40.67 | 41.36 |
| 35 day EMA | 39.04 | 39.4 | 39.71 |
| 50 day EMA | 37.38 | 37.56 | 37.7 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 37.58 | 39.13 |
| 12 day SMA | 39.84 | 40.73 | 41.66 |
| 20 day SMA | 42.4 | 43.17 | 43.79 |
| 35 day SMA | 40.98 | 40.93 | 40.87 |
| 50 day SMA | 38.06 | 38.08 | 38.06 |
| 100 day SMA | 37.05 | 37.07 | 37.07 |
| 150 day SMA | 36.93 | 36.91 | 36.89 |
| 200 day SMA | 36.32 | 36.35 | 36.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.