Login or Join
HomepageCfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 37.54 and 41.99
| Daily Target 1 | 36.64 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 41.09 |
| Daily Target 4 | 42.88 |
| Daily Target 5 | 45.54 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.22 (-1.85%) | 41.20 | 39.30 - 43.75 | 0.4556 times | Fri 10 April 2026 | 40.98 (-0.39%) | 40.12 | 40.12 - 42.72 | 0.1746 times | Thu 09 April 2026 | 41.14 (-0.15%) | 40.20 | 38.10 - 42.48 | 0.6364 times | Wed 08 April 2026 | 41.20 (-9.98%) | 48.70 | 41.20 - 48.70 | 1.5611 times | Tue 07 April 2026 | 45.77 (6.52%) | 43.90 | 43.90 - 49.20 | 1.8922 times | Mon 06 April 2026 | 42.97 (19.03%) | 40.00 | 37.50 - 43.24 | 2.8422 times | Thu 02 April 2026 | 36.10 (19.97%) | 30.90 | 30.01 - 36.10 | 0.6641 times | Wed 01 April 2026 | 30.09 (8.24%) | 28.06 | 28.06 - 32.25 | 0.172 times | Mon 30 March 2026 | 27.80 (-10.84%) | 31.18 | 26.97 - 33.85 | 0.9626 times | Fri 27 March 2026 | 31.18 (-8.02%) | 33.50 | 30.30 - 34.98 | 0.6391 times | Wed 25 March 2026 | 33.90 (-3.12%) | 33.51 | 32.15 - 35.15 | 0.3878 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 37.54 and 41.99
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 41.09 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.22 (-1.85%) | 41.20 | 39.30 - 43.75 | 0.2019 times | Fri 10 April 2026 | 40.98 (13.52%) | 40.00 | 37.50 - 49.20 | 3.1487 times | Thu 02 April 2026 | 36.10 (15.78%) | 31.18 | 26.97 - 36.10 | 0.797 times | Fri 27 March 2026 | 31.18 (-15.93%) | 37.00 | 30.30 - 37.00 | 0.714 times | Fri 20 March 2026 | 37.09 (-10.52%) | 42.00 | 32.34 - 44.70 | 1.6175 times | Fri 13 March 2026 | 41.45 (32.85%) | 31.17 | 28.21 - 45.00 | 2.5994 times | Fri 06 March 2026 | 31.20 (-7.45%) | 34.99 | 28.00 - 35.40 | 0.2642 times | Fri 27 February 2026 | 33.71 (-0.77%) | 35.90 | 32.30 - 36.80 | 0.0575 times | Fri 20 February 2026 | 33.97 (-4.2%) | 35.90 | 32.62 - 36.00 | 0.1508 times | Fri 13 February 2026 | 35.46 (-2.88%) | 37.99 | 34.67 - 40.20 | 0.4491 times | Fri 06 February 2026 | 36.51 (9.54%) | 35.50 | 32.12 - 38.00 | 0.2034 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 34.14 and 55.28
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 39.16 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.22 (44.68%) | 28.06 | 28.06 - 49.20 | 1.6863 times | Mon 30 March 2026 | 27.80 (-17.53%) | 34.99 | 26.97 - 45.00 | 2.5475 times | Fri 27 February 2026 | 33.71 (1.14%) | 35.50 | 32.12 - 40.20 | 0.3901 times | Fri 30 January 2026 | 33.33 (-9.67%) | 38.74 | 32.10 - 39.00 | 0.4716 times | Wed 31 December 2025 | 36.90 (-2.79%) | 38.35 | 34.70 - 42.89 | 1.2519 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 0.7482 times | Fri 31 October 2025 | 46.24 (-15.03%) | 56.98 | 41.16 - 57.99 | 1.0018 times | Tue 30 September 2025 | 54.42 (-14.93%) | 63.97 | 53.10 - 67.40 | 0.6351 times | Fri 29 August 2025 | 63.97 (-8.1%) | 71.20 | 61.00 - 72.86 | 0.3559 times | Thu 31 July 2025 | 69.61 (-11.95%) | 78.01 | 64.50 - 81.50 | 0.9116 times | Mon 30 June 2025 | 79.06 (-3.29%) | 81.00 | 71.81 - 90.00 | 0.9319 times |
Indicator Analysis of Cfel
Please login to view indicator analysis. or View indicator analysis of Cfel 539991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 37.2 |
| 20 day DMA | 37.06 |
| 35 day DMA | 35.1 |
| 50 day DMA | 35.06 |
| 100 day DMA | 36.35 |
| 150 day DMA | 41.96 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.59 | 40.39 |
| 12 day EMA | 38.65 | 38.36 | 37.88 |
| 20 day EMA | 37.36 | 37.06 | 36.65 |
| 35 day EMA | 36.38 | 36.15 | 35.87 |
| 50 day EMA | 35.61 | 35.42 | 35.19 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 42.41 | 41.44 |
| 12 day SMA | 37.2 | 36.82 | 36.5 |
| 20 day SMA | 37.06 | 36.63 | 36.11 |
| 35 day SMA | 35.1 | 34.93 | 34.72 |
| 50 day SMA | 35.06 | 34.92 | 34.78 |
| 100 day SMA | 36.35 | 36.42 | 36.47 |
| 150 day SMA | 41.96 | 42.12 | 42.27 |
| 200 day SMA | 49.37 | 49.54 | 49.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.