Login or Join
HomepageCfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 35.38 and 37.16
| Daily Target 1 | 34.96 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 36.736666666667 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 38.52 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.63 (0.99%) | 37.00 | 35.90 - 37.68 | 0.3949 times | Wed 17 December 2025 | 36.27 (-1.89%) | 37.68 | 36.10 - 37.68 | 0.0864 times | Tue 16 December 2025 | 36.97 (-0.03%) | 37.80 | 36.50 - 37.80 | 0.03 times | Mon 15 December 2025 | 36.98 (-0.05%) | 36.40 | 36.40 - 37.84 | 0.2783 times | Fri 12 December 2025 | 37.00 (-3.29%) | 38.60 | 37.00 - 38.80 | 0.4239 times | Thu 11 December 2025 | 38.26 (4.68%) | 36.57 | 36.55 - 38.80 | 7.4849 times | Wed 10 December 2025 | 36.55 (0.11%) | 37.60 | 36.30 - 37.60 | 0.3261 times | Tue 09 December 2025 | 36.51 (-0.6%) | 38.33 | 36.21 - 38.33 | 0.2554 times | Mon 08 December 2025 | 36.73 (0.3%) | 37.45 | 36.22 - 39.40 | 0.2361 times | Fri 05 December 2025 | 36.62 (-2.89%) | 36.96 | 36.20 - 37.65 | 0.4841 times | Thu 04 December 2025 | 37.71 (-0.92%) | 37.12 | 36.01 - 39.30 | 0.541 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 36.27 and 38.21
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 36.79 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.63 (-1%) | 36.40 | 35.90 - 37.84 | 0.2339 times | Fri 12 December 2025 | 37.00 (1.04%) | 37.45 | 36.21 - 39.40 | 2.585 times | Fri 05 December 2025 | 36.62 (-3.53%) | 38.35 | 36.01 - 42.89 | 0.7041 times | Fri 28 November 2025 | 37.96 (-16.95%) | 45.70 | 37.90 - 45.70 | 1.7104 times | Fri 21 November 2025 | 45.71 (-3.16%) | 47.00 | 43.70 - 47.74 | 0.3796 times | Fri 14 November 2025 | 47.20 (-3.99%) | 52.45 | 44.20 - 52.49 | 0.4865 times | Fri 07 November 2025 | 49.16 (6.31%) | 46.24 | 46.24 - 57.49 | 0.8179 times | Fri 31 October 2025 | 46.24 (-10.27%) | 52.55 | 42.99 - 52.55 | 1.8382 times | Thu 23 October 2025 | 51.53 (-1.57%) | 52.80 | 50.90 - 57.99 | 0.3219 times | Fri 17 October 2025 | 52.35 (14.63%) | 43.00 | 41.16 - 52.70 | 0.9224 times | Fri 10 October 2025 | 45.67 (-13.93%) | 53.10 | 45.00 - 54.50 | 1.0851 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 32.77 and 39.76
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 38.473333333333 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.63 (-3.5%) | 38.35 | 35.90 - 42.89 | 0.8626 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 0.8311 times | Fri 31 October 2025 | 46.24 (-15.03%) | 56.98 | 41.16 - 57.99 | 1.1717 times | Tue 30 September 2025 | 54.42 (-14.93%) | 63.97 | 53.10 - 67.40 | 0.7427 times | Fri 29 August 2025 | 63.97 (-8.1%) | 71.20 | 61.00 - 72.86 | 0.4163 times | Thu 31 July 2025 | 69.61 (-11.95%) | 78.01 | 64.50 - 81.50 | 1.0662 times | Mon 30 June 2025 | 79.06 (-3.29%) | 81.00 | 71.81 - 90.00 | 1.0899 times | Fri 30 May 2025 | 81.75 (-3.24%) | 84.00 | 77.50 - 90.50 | 1.2478 times | Wed 30 April 2025 | 84.49 (12.32%) | 71.60 | 71.60 - 98.99 | 0.9575 times | Fri 28 March 2025 | 75.22 (-12.23%) | 85.70 | 72.63 - 93.19 | 1.6142 times | Fri 28 February 2025 | 85.70 (-20.14%) | 106.00 | 83.15 - 114.00 | 1.2296 times |
Indicator Analysis of Cfel
Please login to view indicator analysis. or View indicator analysis of Cfel 539991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 37.02 |
| 20 day DMA | 38.36 |
| 35 day DMA | 42.29 |
| 50 day DMA | 44.52 |
| 100 day DMA | 53.72 |
| 150 day DMA | 62.12 |
| 200 day DMA | 67.73 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 36.82 | 37.1 |
| 12 day EMA | 37.54 | 37.7 | 37.96 |
| 20 day EMA | 38.94 | 39.18 | 39.49 |
| 35 day EMA | 41.52 | 41.81 | 42.14 |
| 50 day EMA | 44.56 | 44.88 | 45.23 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 37.1 | 37.15 |
| 12 day SMA | 37.02 | 37.2 | 37.48 |
| 20 day SMA | 38.36 | 38.85 | 39.33 |
| 35 day SMA | 42.29 | 42.55 | 42.87 |
| 50 day SMA | 44.52 | 44.84 | 45.14 |
| 100 day SMA | 53.72 | 54.08 | 54.46 |
| 150 day SMA | 62.12 | 62.4 | 62.7 |
| 200 day SMA | 67.73 | 68.01 | 68.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.