Login or Join
HomepageCfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 33.6 and 36.09
| Daily Target 1 | 33.07 |
| Daily Target 2 | 34.12 |
| Daily Target 3 | 35.556666666667 |
| Daily Target 4 | 36.61 |
| Daily Target 5 | 38.05 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.18 (2.42%) | 36.99 | 34.50 - 36.99 | 0.6538 times | Fri 17 July 2026 | 34.35 (-0.67%) | 34.80 | 33.00 - 35.20 | 1.335 times | Thu 16 July 2026 | 34.58 (-3.92%) | 35.71 | 33.99 - 36.80 | 2.4809 times | Wed 15 July 2026 | 35.99 (0.22%) | 37.20 | 35.60 - 37.20 | 1.0757 times | Tue 14 July 2026 | 35.91 (0%) | 35.91 | 35.91 - 36.98 | 0.5753 times | Mon 13 July 2026 | 35.91 (-1.7%) | 35.75 | 35.35 - 37.10 | 1.8135 times | Fri 10 July 2026 | 36.53 (-0.79%) | 37.35 | 36.35 - 37.38 | 0.6359 times | Thu 09 July 2026 | 36.82 (1.32%) | 35.51 | 35.51 - 37.44 | 0.4007 times | Wed 08 July 2026 | 36.34 (1.42%) | 35.83 | 35.70 - 36.50 | 0.8598 times | Tue 07 July 2026 | 35.83 (-1.57%) | 36.00 | 35.53 - 36.49 | 0.1694 times | Fri 03 July 2026 | 36.40 (-0.19%) | 37.40 | 36.00 - 37.40 | 1.3802 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 33.6 and 36.09
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 35.556666666667 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.18 (2.42%) | 36.99 | 34.50 - 36.99 | 0.064 times | Fri 17 July 2026 | 34.35 (-5.97%) | 35.75 | 33.00 - 37.20 | 0.7124 times | Fri 10 July 2026 | 36.53 (0.36%) | 36.00 | 35.51 - 37.44 | 0.2021 times | Fri 03 July 2026 | 36.40 (2.54%) | 35.00 | 33.90 - 37.50 | 0.4827 times | Thu 25 June 2026 | 35.50 (-6.58%) | 37.50 | 35.00 - 38.50 | 0.5251 times | Fri 19 June 2026 | 38.00 (-0.99%) | 38.51 | 36.01 - 39.39 | 0.9999 times | Fri 12 June 2026 | 38.38 (-8.99%) | 42.99 | 38.00 - 43.00 | 0.9235 times | Fri 05 June 2026 | 42.17 (11.3%) | 38.26 | 36.50 - 44.65 | 3.0297 times | Fri 29 May 2026 | 37.89 (8.85%) | 35.40 | 31.56 - 38.85 | 1.4293 times | Fri 22 May 2026 | 34.81 (-9.63%) | 38.52 | 33.75 - 39.00 | 1.6313 times | Fri 15 May 2026 | 38.52 (5.22%) | 36.00 | 35.01 - 39.59 | 1.7748 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 31.84 and 36.34
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 35.226666666667 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.18 (-1.01%) | 35.95 | 33.00 - 37.50 | 0.2241 times | Tue 30 June 2026 | 35.54 (-6.2%) | 38.26 | 33.90 - 44.65 | 0.9444 times | Fri 29 May 2026 | 37.89 (-2.5%) | 39.20 | 31.56 - 40.00 | 0.986 times | Thu 30 April 2026 | 38.86 (39.78%) | 28.06 | 28.06 - 49.20 | 2.8569 times | Mon 30 March 2026 | 27.80 (-17.53%) | 34.99 | 26.97 - 45.00 | 1.9823 times | Fri 27 February 2026 | 33.71 (1.14%) | 35.50 | 32.12 - 40.20 | 0.3035 times | Fri 30 January 2026 | 33.33 (-9.67%) | 38.74 | 32.10 - 39.00 | 0.367 times | Wed 31 December 2025 | 36.90 (-2.79%) | 38.35 | 34.70 - 42.89 | 0.9741 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 0.5822 times | Fri 31 October 2025 | 46.24 (-15.03%) | 56.98 | 41.16 - 57.99 | 0.7796 times | Tue 30 September 2025 | 54.42 (-14.93%) | 63.97 | 53.10 - 67.40 | 0.4942 times |
Indicator Analysis of Cfel
Please login to view indicator analysis. or View indicator analysis of Cfel 539991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 35.86 |
| 20 day DMA | 36.03 |
| 35 day DMA | 37.49 |
| 50 day DMA | 37.26 |
| 100 day DMA | 36.38 |
| 150 day DMA | 36.18 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 35.18 | 35.59 |
| 12 day EMA | 35.7 | 35.79 | 36.05 |
| 20 day EMA | 36.14 | 36.24 | 36.44 |
| 35 day EMA | 36.58 | 36.66 | 36.8 |
| 50 day EMA | 37.13 | 37.21 | 37.33 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 35.35 | 35.78 |
| 12 day SMA | 35.86 | 35.97 | 36.07 |
| 20 day SMA | 36.03 | 36.18 | 36.35 |
| 35 day SMA | 37.49 | 37.52 | 37.53 |
| 50 day SMA | 37.26 | 37.29 | 37.35 |
| 100 day SMA | 36.38 | 36.38 | 36.37 |
| 150 day SMA | 36.18 | 36.19 | 36.22 |
| 200 day SMA | 39.03 | 39.15 | 39.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.