Login or Join
HomepageCfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 35.07 and 36.36
| Daily Target 1 | 34.85 |
| Daily Target 2 | 35.28 |
| Daily Target 3 | 36.136666666667 |
| Daily Target 4 | 36.57 |
| Daily Target 5 | 37.43 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.72 (-0.78%) | 36.69 | 35.70 - 36.99 | 0.6458 times | Wed 11 February 2026 | 36.00 (-3.49%) | 39.40 | 35.70 - 39.40 | 0.7884 times | Tue 10 February 2026 | 37.30 (4.95%) | 35.56 | 35.55 - 40.20 | 2.4102 times | Mon 09 February 2026 | 35.54 (-2.66%) | 37.99 | 35.00 - 37.99 | 2.9588 times | Fri 06 February 2026 | 36.51 (0.03%) | 37.23 | 36.02 - 37.40 | 0.932 times | Thu 05 February 2026 | 36.50 (2.24%) | 38.00 | 36.05 - 38.00 | 0.8703 times | Wed 04 February 2026 | 35.70 (3.69%) | 35.12 | 34.43 - 37.79 | 0.3832 times | Tue 03 February 2026 | 34.43 (4.21%) | 35.00 | 33.71 - 36.30 | 0.4736 times | Mon 02 February 2026 | 33.04 (-1.7%) | 34.00 | 32.12 - 34.45 | 0.3121 times | Sun 01 February 2026 | 33.61 (0.84%) | 35.50 | 33.02 - 35.50 | 0.2256 times | Fri 30 January 2026 | 33.33 (0.06%) | 34.45 | 32.22 - 34.45 | 0.8431 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 32.76 and 37.96
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 36.973333333333 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 42.17 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.72 (-2.16%) | 37.99 | 35.00 - 40.20 | 1.0521 times | Fri 06 February 2026 | 36.51 (9.54%) | 35.50 | 32.12 - 38.00 | 0.4944 times | Fri 30 January 2026 | 33.33 (-1.3%) | 35.50 | 32.10 - 35.50 | 0.347 times | Fri 23 January 2026 | 33.77 (-5.56%) | 34.13 | 32.50 - 37.45 | 0.3524 times | Fri 16 January 2026 | 35.76 (0.82%) | 35.10 | 33.35 - 38.50 | 0.4778 times | Fri 09 January 2026 | 35.47 (-8.56%) | 35.10 | 35.00 - 39.00 | 0.6786 times | Fri 02 January 2026 | 38.79 (2.35%) | 39.90 | 36.70 - 39.90 | 0.8556 times | Fri 26 December 2025 | 37.90 (2.27%) | 37.38 | 34.70 - 40.00 | 2.4715 times | Fri 19 December 2025 | 37.06 (0.16%) | 36.40 | 35.90 - 37.84 | 0.3679 times | Fri 12 December 2025 | 37.00 (1.04%) | 37.45 | 36.21 - 39.40 | 2.9026 times | Fri 05 December 2025 | 36.62 (-3.53%) | 38.35 | 36.01 - 42.89 | 0.7907 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 33.92 and 42
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 36.013333333333 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.72 (7.17%) | 35.50 | 32.12 - 40.20 | 0.3762 times | Fri 30 January 2026 | 33.33 (-9.67%) | 38.74 | 32.10 - 39.00 | 0.6154 times | Wed 31 December 2025 | 36.90 (-2.79%) | 38.35 | 34.70 - 42.89 | 1.6336 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 0.9763 times | Fri 31 October 2025 | 46.24 (-15.03%) | 56.98 | 41.16 - 57.99 | 1.3073 times | Tue 30 September 2025 | 54.42 (-14.93%) | 63.97 | 53.10 - 67.40 | 0.8287 times | Fri 29 August 2025 | 63.97 (-8.1%) | 71.20 | 61.00 - 72.86 | 0.4645 times | Thu 31 July 2025 | 69.61 (-11.95%) | 78.01 | 64.50 - 81.50 | 1.1896 times | Mon 30 June 2025 | 79.06 (-3.29%) | 81.00 | 71.81 - 90.00 | 1.2161 times | Fri 30 May 2025 | 81.75 (-3.24%) | 84.00 | 77.50 - 90.50 | 1.3922 times | Wed 30 April 2025 | 84.49 (12.32%) | 71.60 | 71.60 - 98.99 | 1.0683 times |
Indicator Analysis of Cfel
Please login to view indicator analysis. or View indicator analysis of Cfel 539991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 35.08 |
| 20 day DMA | 34.67 |
| 35 day DMA | 35.53 |
| 50 day DMA | 35.97 |
| 100 day DMA | 42.41 |
| 150 day DMA | 50.67 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 36.09 | 36.13 |
| 12 day EMA | 35.48 | 35.44 | 35.34 |
| 20 day EMA | 35.33 | 35.29 | 35.22 |
| 35 day EMA | 35.63 | 35.62 | 35.6 |
| 50 day EMA | 36.21 | 36.23 | 36.24 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 36.37 | 36.31 |
| 12 day SMA | 35.08 | 34.9 | 34.72 |
| 20 day SMA | 34.67 | 34.63 | 34.53 |
| 35 day SMA | 35.53 | 35.57 | 35.58 |
| 50 day SMA | 35.97 | 36.03 | 36.1 |
| 100 day SMA | 42.41 | 42.65 | 42.87 |
| 150 day SMA | 50.67 | 50.95 | 51.22 |
| 200 day SMA | 58.13 | 58.39 | 58.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.