Login or Join
HomepageCfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 35.78 and 37.08
| Daily Target 1 | 35.52 |
| Daily Target 2 | 36.03 |
| Daily Target 3 | 36.816666666667 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 38.12 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.55 (0.11%) | 37.60 | 36.30 - 37.60 | 0.6011 times | Tue 09 December 2025 | 36.51 (-0.6%) | 38.33 | 36.21 - 38.33 | 0.4708 times | Mon 08 December 2025 | 36.73 (0.3%) | 37.45 | 36.22 - 39.40 | 0.4352 times | Fri 05 December 2025 | 36.62 (-2.89%) | 36.96 | 36.20 - 37.65 | 0.8924 times | Thu 04 December 2025 | 37.71 (-0.92%) | 37.12 | 36.01 - 39.30 | 0.9974 times | Wed 03 December 2025 | 38.06 (-1.86%) | 40.50 | 38.01 - 40.50 | 0.2627 times | Tue 02 December 2025 | 38.78 (-1.92%) | 39.00 | 37.90 - 40.38 | 0.8812 times | Mon 01 December 2025 | 39.54 (4.16%) | 38.35 | 38.00 - 42.89 | 1.3484 times | Fri 28 November 2025 | 37.96 (-0.81%) | 39.99 | 37.90 - 39.99 | 0.721 times | Thu 27 November 2025 | 38.27 (-2.65%) | 39.30 | 37.98 - 43.80 | 3.3897 times | Wed 26 November 2025 | 39.31 (-3.63%) | 40.21 | 38.45 - 41.25 | 3.3658 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 34.79 and 37.98
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 37.386666666667 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.55 (-0.19%) | 37.45 | 36.21 - 39.40 | 0.2846 times | Fri 05 December 2025 | 36.62 (-3.53%) | 38.35 | 36.01 - 42.89 | 0.8276 times | Fri 28 November 2025 | 37.96 (-16.95%) | 45.70 | 37.90 - 45.70 | 2.0102 times | Fri 21 November 2025 | 45.71 (-3.16%) | 47.00 | 43.70 - 47.74 | 0.4461 times | Fri 14 November 2025 | 47.20 (-3.99%) | 52.45 | 44.20 - 52.49 | 0.5718 times | Fri 07 November 2025 | 49.16 (6.31%) | 46.24 | 46.24 - 57.49 | 0.9613 times | Fri 31 October 2025 | 46.24 (-10.27%) | 52.55 | 42.99 - 52.55 | 2.1605 times | Thu 23 October 2025 | 51.53 (-1.57%) | 52.80 | 50.90 - 57.99 | 0.3784 times | Fri 17 October 2025 | 52.35 (14.63%) | 43.00 | 41.16 - 52.70 | 1.0841 times | Fri 10 October 2025 | 45.67 (-13.93%) | 53.10 | 45.00 - 54.50 | 1.2753 times | Fri 03 October 2025 | 53.06 (-6.29%) | 57.75 | 50.00 - 57.75 | 0.9845 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 32.84 and 39.72
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 38.483333333333 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.55 (-3.71%) | 38.35 | 36.01 - 42.89 | 0.2473 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 0.887 times | Fri 31 October 2025 | 46.24 (-15.03%) | 56.98 | 41.16 - 57.99 | 1.2506 times | Tue 30 September 2025 | 54.42 (-14.93%) | 63.97 | 53.10 - 67.40 | 0.7928 times | Fri 29 August 2025 | 63.97 (-8.1%) | 71.20 | 61.00 - 72.86 | 0.4443 times | Thu 31 July 2025 | 69.61 (-11.95%) | 78.01 | 64.50 - 81.50 | 1.138 times | Mon 30 June 2025 | 79.06 (-3.29%) | 81.00 | 71.81 - 90.00 | 1.1633 times | Fri 30 May 2025 | 81.75 (-3.24%) | 84.00 | 77.50 - 90.50 | 1.3318 times | Wed 30 April 2025 | 84.49 (12.32%) | 71.60 | 71.60 - 98.99 | 1.022 times | Fri 28 March 2025 | 75.22 (-12.23%) | 85.70 | 72.63 - 93.19 | 1.7229 times | Fri 28 February 2025 | 85.70 (-20.14%) | 106.00 | 83.15 - 114.00 | 1.3124 times |
Indicator Analysis of Cfel
Please login to view indicator analysis. or View indicator analysis of Cfel 539991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 38.07 |
| 20 day DMA | 41.13 |
| 35 day DMA | 44.7 |
| 50 day DMA | 46.63 |
| 100 day DMA | 55.98 |
| 150 day DMA | 63.9 |
| 200 day DMA | 69.59 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 37.18 | 37.52 |
| 12 day EMA | 38.66 | 39.04 | 39.5 |
| 20 day EMA | 40.63 | 41.06 | 41.54 |
| 35 day EMA | 43.6 | 44.01 | 44.45 |
| 50 day EMA | 46.57 | 46.98 | 47.41 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 37.13 | 37.58 |
| 12 day SMA | 38.07 | 38.58 | 39.34 |
| 20 day SMA | 41.13 | 41.76 | 42.4 |
| 35 day SMA | 44.7 | 45.12 | 45.4 |
| 50 day SMA | 46.63 | 47.03 | 47.44 |
| 100 day SMA | 55.98 | 56.37 | 56.75 |
| 150 day SMA | 63.9 | 64.21 | 64.53 |
| 200 day SMA | 69.59 | 69.95 | 70.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.