Login or Join
HomepageComsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 200 and 220.2
| Daily Target 1 | 196.6 |
| Daily Target 2 | 203.4 |
| Daily Target 3 | 216.8 |
| Daily Target 4 | 223.6 |
| Daily Target 5 | 237 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 210.20 (-1.75%) | 230.20 | 210.00 - 230.20 | 1.1349 times | Tue 27 October 2026 | 213.95 (2.52%) | 210.60 | 210.15 - 221.00 | 0.3183 times | Mon 26 October 2026 | 208.70 (-0.6%) | 215.00 | 205.75 - 221.90 | 1.323 times | Fri 23 October 2026 | 209.95 (-8.99%) | 235.05 | 207.10 - 235.05 | 2.2054 times | Thu 22 October 2026 | 230.70 (-2.6%) | 230.10 | 221.30 - 233.00 | 0.6494 times | Wed 21 October 2026 | 236.85 (-1.66%) | 244.15 | 230.10 - 244.15 | 0.7822 times | Mon 19 October 2026 | 240.85 (-3.91%) | 257.80 | 239.20 - 264.00 | 2.5074 times | Fri 16 October 2026 | 250.65 (-0.54%) | 260.00 | 249.45 - 260.00 | 0.3159 times | Thu 15 October 2026 | 252.00 (-1.2%) | 255.60 | 251.10 - 259.50 | 0.4123 times | Wed 14 October 2026 | 255.05 (-1.96%) | 260.15 | 254.00 - 264.20 | 0.3512 times | Tue 13 October 2026 | 260.15 (-0.99%) | 260.55 | 255.75 - 267.20 | 1.2681 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 195.75 and 220.2
| Weekly Target 1 | 190.93 |
| Weekly Target 2 | 200.57 |
| Weekly Target 3 | 215.38333333333 |
| Weekly Target 4 | 225.02 |
| Weekly Target 5 | 239.83 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 210.20 (0.12%) | 215.00 | 205.75 - 230.20 | 0.422 times | Fri 23 October 2026 | 209.95 (-16.24%) | 257.80 | 207.10 - 264.00 | 0.934 times | Fri 16 October 2026 | 250.65 (-4.73%) | 263.35 | 249.45 - 284.60 | 0.9414 times | Tue 06 October 2026 | 263.10 (0.42%) | 266.00 | 257.00 - 270.00 | 0.7736 times | Thu 01 October 2026 | 262.00 (-7.53%) | 287.05 | 259.35 - 297.20 | 0.6664 times | Fri 25 September 2026 | 283.35 (-7.72%) | 304.95 | 281.05 - 313.35 | 1.3391 times | Fri 18 September 2026 | 307.05 (2.4%) | 299.25 | 272.30 - 314.00 | 0.4285 times | Fri 11 September 2026 | 299.85 (-0.65%) | 286.35 | 286.35 - 309.95 | 0.6621 times | Fri 04 September 2026 | 301.80 (6.61%) | 277.45 | 277.15 - 312.30 | 3.5694 times | Fri 28 August 2026 | 283.10 (-1.26%) | 280.40 | 266.60 - 293.00 | 0.2636 times | Fri 21 August 2026 | 286.70 (-0.49%) | 289.00 | 273.70 - 297.45 | 1.1681 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 168.55 and 247.4
| Monthly Target 1 | 154.67 |
| Monthly Target 2 | 182.43 |
| Monthly Target 3 | 233.51666666667 |
| Monthly Target 4 | 261.28 |
| Monthly Target 5 | 312.37 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 210.20 (-19.57%) | 268.00 | 205.75 - 284.60 | 0.8572 times | Tue 29 September 2026 | 261.35 (-11.85%) | 300.55 | 259.35 - 314.00 | 1.6329 times | Mon 31 August 2026 | 296.50 (37.94%) | 219.95 | 204.95 - 300.75 | 1.7838 times | Fri 31 July 2026 | 214.95 (33.51%) | 164.00 | 154.40 - 228.25 | 3.0483 times | Tue 30 June 2026 | 161.00 (4.78%) | 154.35 | 152.50 - 173.00 | 0.1299 times | Fri 29 May 2026 | 153.65 (0.42%) | 154.95 | 152.95 - 169.75 | 0.2628 times | Thu 30 April 2026 | 153.00 (0%) | 155.00 | 152.55 - 171.95 | 0.0826 times | Mon 30 March 2026 | 153.00 (-1.23%) | 152.95 | 152.70 - 161.80 | 0.5095 times | Fri 27 February 2026 | 154.90 (-6.49%) | 165.00 | 150.20 - 200.40 | 1.4161 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.2769 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.2071 times |
Indicator Analysis of Comsyn
Please login to view indicator analysis. or View indicator analysis of Comsyn 539986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 214.7 |
| 12 day DMA | 235.98 |
| 20 day DMA | 251.83 |
| 35 day DMA | 272.43 |
| 50 day DMA | 275.88 |
| 100 day DMA | 228.84 |
| 150 day DMA | 203.95 |
| 200 day DMA | 193.52 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.85 | 220.18 | 223.3 |
| 12 day EMA | 232.66 | 236.74 | 240.88 |
| 20 day EMA | 245.22 | 248.91 | 252.59 |
| 35 day EMA | 255.86 | 258.55 | 261.18 |
| 50 day EMA | 265.59 | 267.85 | 270.05 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.7 | 220.03 | 225.41 |
| 12 day SMA | 235.98 | 240.39 | 244.28 |
| 20 day SMA | 251.83 | 256.39 | 260.92 |
| 35 day SMA | 272.43 | 274.89 | 276.87 |
| 50 day SMA | 275.88 | 277.06 | 277.28 |
| 100 day SMA | 228.84 | 228.27 | 227.66 |
| 150 day SMA | 203.95 | 203.58 | 203.18 |
| 200 day SMA | 193.52 | 193.21 | 192.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.