Login or Join
HomepageComsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 175.95 and 187.7
| Daily Target 1 | 173.62 |
| Daily Target 2 | 178.28 |
| Daily Target 3 | 185.36666666667 |
| Daily Target 4 | 190.03 |
| Daily Target 5 | 197.12 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 182.95 (-2.84%) | 188.25 | 180.70 - 192.45 | 0.6298 times | Tue 21 July 2026 | 188.30 (-10.05%) | 209.55 | 185.65 - 219.60 | 2.0212 times | Mon 20 July 2026 | 209.35 (11.42%) | 186.90 | 186.85 - 223.60 | 4.4994 times | Fri 17 July 2026 | 187.90 (0.13%) | 183.80 | 179.00 - 193.95 | 0.142 times | Thu 16 July 2026 | 187.65 (-1.21%) | 189.95 | 186.85 - 191.00 | 0.1053 times | Wed 15 July 2026 | 189.95 (-2.29%) | 184.00 | 184.00 - 195.50 | 0.1436 times | Tue 14 July 2026 | 194.40 (-0.08%) | 195.90 | 193.65 - 196.00 | 0.0114 times | Mon 13 July 2026 | 194.55 (0.21%) | 190.65 | 190.65 - 197.40 | 0.2488 times | Fri 10 July 2026 | 194.15 (2.05%) | 192.00 | 191.50 - 208.55 | 1.8762 times | Thu 09 July 2026 | 190.25 (-0.5%) | 191.55 | 189.60 - 196.70 | 0.3223 times | Wed 08 July 2026 | 191.20 (-0.7%) | 189.95 | 187.05 - 209.25 | 1.6425 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 160.38 and 203.28
| Weekly Target 1 | 152.85 |
| Weekly Target 2 | 167.9 |
| Weekly Target 3 | 195.75 |
| Weekly Target 4 | 210.8 |
| Weekly Target 5 | 238.65 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 182.95 (-2.63%) | 186.90 | 180.70 - 223.60 | 2.2941 times | Fri 17 July 2026 | 187.90 (-3.22%) | 190.65 | 179.00 - 197.40 | 0.2089 times | Fri 10 July 2026 | 194.15 (-3.65%) | 191.00 | 183.15 - 209.25 | 1.3402 times | Fri 03 July 2026 | 201.50 (24.77%) | 159.25 | 154.40 - 204.90 | 4.9066 times | Thu 25 June 2026 | 161.50 (-0.4%) | 168.50 | 161.00 - 172.25 | 0.0391 times | Fri 19 June 2026 | 162.15 (-4.79%) | 157.00 | 152.80 - 173.00 | 0.1804 times | Fri 12 June 2026 | 170.30 (11.31%) | 153.00 | 152.50 - 172.05 | 0.2089 times | Fri 05 June 2026 | 153.00 (-0.42%) | 154.35 | 153.00 - 154.95 | 0.0552 times | Fri 29 May 2026 | 153.65 (-0.07%) | 154.05 | 153.00 - 157.05 | 0.0695 times | Fri 22 May 2026 | 153.75 (0.49%) | 153.00 | 152.95 - 169.75 | 0.6971 times | Fri 15 May 2026 | 153.00 (0%) | 153.00 | 153.00 - 154.60 | 0.0543 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 168.68 and 237.88
| Monthly Target 1 | 117.78 |
| Monthly Target 2 | 150.37 |
| Monthly Target 3 | 186.98333333333 |
| Monthly Target 4 | 219.57 |
| Monthly Target 5 | 256.18 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 182.95 (13.63%) | 164.00 | 154.40 - 223.60 | 4.1401 times | Tue 30 June 2026 | 161.00 (4.78%) | 154.35 | 152.50 - 173.00 | 0.2335 times | Fri 29 May 2026 | 153.65 (0.42%) | 154.95 | 152.95 - 169.75 | 0.4723 times | Thu 30 April 2026 | 153.00 (0%) | 155.00 | 152.55 - 171.95 | 0.1484 times | Mon 30 March 2026 | 153.00 (-1.23%) | 152.95 | 152.70 - 161.80 | 0.9157 times | Fri 27 February 2026 | 154.90 (-6.49%) | 165.00 | 150.20 - 200.40 | 2.5449 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.4977 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.3723 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.3484 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.3268 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 2.0155 times |
Indicator Analysis of Comsyn
Please login to view indicator analysis. or View indicator analysis of Comsyn 539986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 191.23 |
| 12 day DMA | 191.93 |
| 20 day DMA | 183.2 |
| 35 day DMA | 174.24 |
| 50 day DMA | 168.03 |
| 100 day DMA | 162.73 |
| 150 day DMA | 160.57 |
| 200 day DMA | 157.85 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.99 | 193.51 | 196.11 |
| 12 day EMA | 188.7 | 189.74 | 190 |
| 20 day EMA | 184.41 | 184.56 | 184.17 |
| 35 day EMA | 177.01 | 176.66 | 175.97 |
| 50 day EMA | 169.12 | 168.56 | 167.75 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.23 | 192.63 | 193.85 |
| 12 day SMA | 191.93 | 193.48 | 193.34 |
| 20 day SMA | 183.2 | 182.63 | 181.32 |
| 35 day SMA | 174.24 | 173.38 | 172.39 |
| 50 day SMA | 168.03 | 167.43 | 166.74 |
| 100 day SMA | 162.73 | 162.81 | 162.82 |
| 150 day SMA | 160.57 | 160.29 | 159.97 |
| 200 day SMA | 157.85 | 157.71 | 157.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.