Login or Join
HomepageComsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 144.9 and 145.05
| Daily Target 1 | 144.78 |
| Daily Target 2 | 144.87 |
| Daily Target 3 | 144.93333333333 |
| Daily Target 4 | 145.02 |
| Daily Target 5 | 145.08 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 144.95 (-0.85%) | 144.85 | 144.85 - 145.00 | 0.6548 times | Wed 17 December 2025 | 146.20 (1.6%) | 143.80 | 143.80 - 148.95 | 0.9652 times | Mon 15 December 2025 | 143.90 (4.2%) | 144.00 | 143.50 - 145.00 | 0.4256 times | Fri 12 December 2025 | 138.10 (0.07%) | 138.05 | 138.05 - 141.00 | 0.0341 times | Thu 11 December 2025 | 138.00 (0%) | 143.45 | 138.00 - 143.45 | 3.7836 times | Wed 10 December 2025 | 138.00 (-0.04%) | 138.00 | 138.00 - 138.00 | 0.0013 times | Tue 09 December 2025 | 138.05 (0.04%) | 138.00 | 138.00 - 140.75 | 1.6116 times | Mon 08 December 2025 | 138.00 (-1.78%) | 138.00 | 138.00 - 138.10 | 1.6672 times | Fri 05 December 2025 | 140.50 (0.75%) | 138.70 | 138.70 - 140.50 | 0.3183 times | Thu 04 December 2025 | 139.45 (1.05%) | 138.00 | 138.00 - 144.00 | 0.5383 times | Wed 03 December 2025 | 138.00 (-4.63%) | 138.30 | 138.00 - 140.00 | 0.2004 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 144.23 and 149.68
| Weekly Target 1 | 140.35 |
| Weekly Target 2 | 142.65 |
| Weekly Target 3 | 145.8 |
| Weekly Target 4 | 148.1 |
| Weekly Target 5 | 151.25 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 144.95 (4.96%) | 144.00 | 143.50 - 148.95 | 0.2546 times | Fri 12 December 2025 | 138.10 (-1.71%) | 138.00 | 138.00 - 143.45 | 0.8835 times | Fri 05 December 2025 | 140.50 (-2.67%) | 142.00 | 138.00 - 144.70 | 0.3239 times | Fri 28 November 2025 | 144.35 (1.26%) | 138.35 | 138.00 - 144.70 | 0.4462 times | Fri 21 November 2025 | 142.55 (2%) | 138.00 | 138.00 - 143.00 | 0.3819 times | Fri 14 November 2025 | 139.75 (-12.55%) | 166.00 | 137.40 - 166.00 | 1.5447 times | Fri 07 November 2025 | 159.80 (1.17%) | 160.30 | 154.00 - 162.95 | 3.3534 times | Fri 31 October 2025 | 157.95 (5.26%) | 152.40 | 150.35 - 158.75 | 1.1497 times | Thu 23 October 2025 | 150.05 (-3.22%) | 154.00 | 150.00 - 158.00 | 0.2146 times | Fri 17 October 2025 | 155.05 (-2.11%) | 157.05 | 150.40 - 159.50 | 1.4475 times | Fri 10 October 2025 | 158.40 (2.56%) | 155.25 | 150.00 - 159.50 | 1.9822 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 141.48 and 152.43
| Monthly Target 1 | 133.02 |
| Monthly Target 2 | 138.98 |
| Monthly Target 3 | 143.96666666667 |
| Monthly Target 4 | 149.93 |
| Monthly Target 5 | 154.92 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 144.95 (0.42%) | 142.00 | 138.00 - 148.95 | 0.0718 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.2813 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.2715 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.674 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.5847 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.4757 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 2.1213 times | Fri 30 May 2025 | 109.71 (23.41%) | 90.00 | 86.17 - 115.18 | 2.0644 times | Wed 30 April 2025 | 88.90 (12.18%) | 77.67 | 76.12 - 91.00 | 0.327 times | Fri 28 March 2025 | 79.25 (5.11%) | 79.00 | 71.63 - 87.65 | 0.1284 times | Fri 28 February 2025 | 75.40 (1.84%) | 72.33 | 66.34 - 78.00 | 0.0831 times |
Indicator Analysis of Comsyn
Please login to view indicator analysis. or View indicator analysis of Comsyn 539986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 142.23 |
| 12 day DMA | 140.65 |
| 20 day DMA | 141.11 |
| 35 day DMA | 144.73 |
| 50 day DMA | 147.7 |
| 100 day DMA | 145.6 |
| 150 day DMA | 138.1 |
| 200 day DMA | 123.82 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.12 | 142.21 | 140.21 |
| 12 day EMA | 141.76 | 141.18 | 140.27 |
| 20 day EMA | 142.27 | 141.99 | 141.55 |
| 35 day EMA | 144.76 | 144.75 | 144.66 |
| 50 day EMA | 147.77 | 147.88 | 147.95 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.23 | 140.84 | 139.21 |
| 12 day SMA | 140.65 | 140.24 | 140.09 |
| 20 day SMA | 141.11 | 140.91 | 140.51 |
| 35 day SMA | 144.73 | 144.92 | 145.03 |
| 50 day SMA | 147.7 | 147.91 | 148.07 |
| 100 day SMA | 145.6 | 145.45 | 145.27 |
| 150 day SMA | 138.1 | 137.8 | 137.45 |
| 200 day SMA | 123.82 | 123.45 | 123.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.