Login or Join
HomepageComsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 138.73 and 144.73
| Daily Target 1 | 134.48 |
| Daily Target 2 | 136.97 |
| Daily Target 3 | 140.48333333333 |
| Daily Target 4 | 142.97 |
| Daily Target 5 | 146.48 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 139.45 (1.05%) | 138.00 | 138.00 - 144.00 | 0.6957 times | Wed 03 December 2025 | 138.00 (-4.63%) | 138.30 | 138.00 - 140.00 | 0.259 times | Tue 02 December 2025 | 144.70 (3.36%) | 138.35 | 138.35 - 144.70 | 1.8196 times | Mon 01 December 2025 | 140.00 (-3.01%) | 142.00 | 140.00 - 142.00 | 0.1777 times | Fri 28 November 2025 | 144.35 (1.58%) | 143.95 | 138.05 - 144.70 | 2.7251 times | Thu 27 November 2025 | 142.10 (2.23%) | 138.25 | 138.20 - 142.70 | 0.6347 times | Wed 26 November 2025 | 139.00 (-2.01%) | 138.05 | 138.05 - 139.00 | 0.154 times | Tue 25 November 2025 | 141.85 (-0.53%) | 138.10 | 138.10 - 141.95 | 0.1913 times | Mon 24 November 2025 | 142.60 (0.04%) | 138.35 | 138.00 - 142.60 | 0.9276 times | Fri 21 November 2025 | 142.55 (0.46%) | 141.00 | 138.00 - 143.00 | 2.4154 times | Thu 20 November 2025 | 141.90 (0.67%) | 138.25 | 138.25 - 141.90 | 0.1329 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 135.38 and 142.08
| Weekly Target 1 | 134.02 |
| Weekly Target 2 | 136.73 |
| Weekly Target 3 | 140.71666666667 |
| Weekly Target 4 | 143.43 |
| Weekly Target 5 | 147.42 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 139.45 (-3.39%) | 142.00 | 138.00 - 144.70 | 0.2312 times | Fri 28 November 2025 | 144.35 (1.26%) | 138.35 | 138.00 - 144.70 | 0.3628 times | Fri 21 November 2025 | 142.55 (2%) | 138.00 | 138.00 - 143.00 | 0.3106 times | Fri 14 November 2025 | 139.75 (-12.55%) | 166.00 | 137.40 - 166.00 | 1.2562 times | Fri 07 November 2025 | 159.80 (1.17%) | 160.30 | 154.00 - 162.95 | 2.7271 times | Fri 31 October 2025 | 157.95 (5.26%) | 152.40 | 150.35 - 158.75 | 0.9349 times | Thu 23 October 2025 | 150.05 (-3.22%) | 154.00 | 150.00 - 158.00 | 0.1745 times | Fri 17 October 2025 | 155.05 (-2.11%) | 157.05 | 150.40 - 159.50 | 1.1771 times | Fri 10 October 2025 | 158.40 (2.56%) | 155.25 | 150.00 - 159.50 | 1.612 times | Fri 03 October 2025 | 154.45 (0.29%) | 153.00 | 150.65 - 157.05 | 1.2136 times | Fri 26 September 2025 | 154.00 (-0.13%) | 154.00 | 151.35 - 158.35 | 5.6811 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 135.38 and 142.08
| Monthly Target 1 | 134.02 |
| Monthly Target 2 | 136.73 |
| Monthly Target 3 | 140.71666666667 |
| Monthly Target 4 | 143.43 |
| Monthly Target 5 | 147.42 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 139.45 (-3.39%) | 142.00 | 138.00 - 144.70 | 0.014 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.2829 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.273 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.6837 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.594 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.4843 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 2.1336 times | Fri 30 May 2025 | 109.71 (23.41%) | 90.00 | 86.17 - 115.18 | 2.0764 times | Wed 30 April 2025 | 88.90 (12.18%) | 77.67 | 76.12 - 91.00 | 0.3289 times | Fri 28 March 2025 | 79.25 (5.11%) | 79.00 | 71.63 - 87.65 | 0.1291 times | Fri 28 February 2025 | 75.40 (1.84%) | 72.33 | 66.34 - 78.00 | 0.0836 times |
Indicator Analysis of Comsyn
Please login to view indicator analysis. or View indicator analysis of Comsyn 539986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 141.3 |
| 12 day DMA | 141.45 |
| 20 day DMA | 143.61 |
| 35 day DMA | 148.29 |
| 50 day DMA | 150.21 |
| 100 day DMA | 144.53 |
| 150 day DMA | 135.19 |
| 200 day DMA | 120.93 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.54 | 141.09 | 142.63 |
| 12 day EMA | 141.88 | 142.32 | 143.1 |
| 20 day EMA | 143.68 | 144.13 | 144.77 |
| 35 day EMA | 146.4 | 146.81 | 147.33 |
| 50 day EMA | 149.68 | 150.1 | 150.59 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.3 | 141.83 | 142.03 |
| 12 day SMA | 141.45 | 141.35 | 141.49 |
| 20 day SMA | 143.61 | 144.34 | 145.15 |
| 35 day SMA | 148.29 | 148.83 | 149.42 |
| 50 day SMA | 150.21 | 150.53 | 150.83 |
| 100 day SMA | 144.53 | 144.4 | 144.31 |
| 150 day SMA | 135.19 | 134.83 | 134.47 |
| 200 day SMA | 120.93 | 120.63 | 120.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.