Login or Join
HomepageComsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 71.44 and 79.79
| Daily Target 1 | 64.94 |
| Daily Target 2 | 69.59 |
| Daily Target 3 | 73.293333333333 |
| Daily Target 4 | 77.94 |
| Daily Target 5 | 81.64 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 74.23 (3.38%) | 70.05 | 68.65 - 77.00 | 4.1299 times | Thu 18 April 2024 | 71.80 (4.74%) | 73.29 | 71.64 - 75.09 | 0.1299 times | Mon 15 April 2024 | 68.55 (-4.47%) | 69.49 | 67.11 - 71.00 | 0.3557 times | Fri 12 April 2024 | 71.76 (-0.25%) | 72.19 | 71.26 - 72.19 | 0.1604 times | Wed 10 April 2024 | 71.94 (2.93%) | 72.00 | 70.52 - 73.00 | 0.9146 times | Tue 09 April 2024 | 69.89 (-1.15%) | 70.51 | 69.05 - 70.51 | 0.0887 times | Mon 08 April 2024 | 70.70 (2.06%) | 71.79 | 70.31 - 71.84 | 0.3664 times | Fri 05 April 2024 | 69.27 (-0.55%) | 70.00 | 69.10 - 71.25 | 0.3249 times | Thu 04 April 2024 | 69.65 (-1.6%) | 71.24 | 69.00 - 73.00 | 3.3154 times | Wed 03 April 2024 | 70.78 (0.94%) | 68.72 | 68.72 - 71.00 | 0.2142 times | Tue 02 April 2024 | 70.12 (6.16%) | 68.65 | 67.85 - 71.95 | 2.1241 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 70.67 and 80.56
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 68.56 |
| Weekly Target 3 | 72.78 |
| Weekly Target 4 | 78.45 |
| Weekly Target 5 | 82.67 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 74.23 (3.44%) | 69.49 | 67.11 - 77.00 | 0.5239 times | Fri 12 April 2024 | 71.76 (3.59%) | 71.79 | 69.05 - 73.00 | 0.1737 times | Fri 05 April 2024 | 69.27 (10.13%) | 66.36 | 65.15 - 73.00 | 0.6927 times | Thu 28 March 2024 | 62.90 (-3.5%) | 64.20 | 62.25 - 70.10 | 1.7289 times | Fri 22 March 2024 | 65.18 (-9.04%) | 72.50 | 64.71 - 75.35 | 1.3543 times | Fri 15 March 2024 | 71.66 (-6.94%) | 77.00 | 66.65 - 84.90 | 0.5758 times | Thu 07 March 2024 | 77.00 (-3.82%) | 79.52 | 73.00 - 80.00 | 0.3063 times | Sat 02 March 2024 | 80.06 (-4.55%) | 82.56 | 75.60 - 84.90 | 1.0253 times | Fri 23 February 2024 | 83.88 (-5.27%) | 86.11 | 82.00 - 88.05 | 1.6961 times | Fri 16 February 2024 | 88.55 (0.15%) | 87.50 | 78.10 - 92.45 | 1.9229 times | Fri 09 February 2024 | 88.42 (-8.52%) | 96.01 | 83.73 - 96.96 | 2.5258 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 69.69 and 81.54
| Monthly Target 1 | 60.28 |
| Monthly Target 2 | 67.25 |
| Monthly Target 3 | 72.126666666667 |
| Monthly Target 4 | 79.1 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 74.23 (18.01%) | 66.36 | 65.15 - 77.00 | 0.0468 times | Thu 28 March 2024 | 62.90 (-21.33%) | 81.00 | 62.25 - 84.90 | 0.1346 times | Thu 29 February 2024 | 79.95 (-19.47%) | 98.99 | 75.60 - 101.00 | 0.2803 times | Wed 31 January 2024 | 99.28 (30.17%) | 76.69 | 70.00 - 112.00 | 1.6095 times | Fri 29 December 2023 | 76.27 (5.83%) | 72.95 | 67.01 - 77.00 | 0.5645 times | Thu 30 November 2023 | 72.07 (11.29%) | 65.79 | 63.00 - 80.05 | 3.0033 times | Tue 31 October 2023 | 64.76 (16.71%) | 55.01 | 50.55 - 69.90 | 2.6902 times | Fri 29 September 2023 | 55.49 (-7.61%) | 60.10 | 55.00 - 65.80 | 0.3939 times | Thu 31 August 2023 | 60.06 (0.12%) | 60.99 | 52.00 - 62.85 | 0.6361 times | Mon 31 July 2023 | 59.99 (-14.54%) | 70.99 | 56.00 - 72.00 | 0.6408 times | Fri 30 June 2023 | 70.20 (-7.34%) | 77.65 | 67.05 - 82.10 | 1.1334 times |
Indicator Analysis of Comsyn
Please login to view indicator analysis. or View indicator analysis of Comsyn 539986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 71.66 |
| 12 day DMA | 70.4 |
| 20 day DMA | 68.9 |
| 35 day DMA | 72.29 |
| 50 day DMA | 76.87 |
| 100 day DMA | 76.84 |
| 150 day DMA | 71.82 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.84 | 70.65 | 70.08 |
| 12 day EMA | 70.74 | 70.1 | 69.79 |
| 20 day EMA | 71.09 | 70.76 | 70.65 |
| 35 day EMA | 74.11 | 74.1 | 74.24 |
| 50 day EMA | 77.86 | 78.01 | 78.26 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.66 | 70.79 | 70.57 |
| 12 day SMA | 70.4 | 69.45 | 68.77 |
| 20 day SMA | 68.9 | 68.77 | 68.76 |
| 35 day SMA | 72.29 | 72.56 | 72.92 |
| 50 day SMA | 76.87 | 77.32 | 77.86 |
| 100 day SMA | 76.84 | 76.85 | 76.9 |
| 150 day SMA | 71.82 | 71.73 | 71.65 |
| 200 day SMA | 69.29 | 69.28 | 69.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.