Login or Join
HomepageComsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 152.03 and 153.98
| Daily Target 1 | 151.7 |
| Daily Target 2 | 152.35 |
| Daily Target 3 | 153.65 |
| Daily Target 4 | 154.3 |
| Daily Target 5 | 155.6 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 153.00 (-0.49%) | 153.00 | 153.00 - 154.95 | 0.0112 times | Tue 02 June 2026 | 153.75 (0.49%) | 154.25 | 153.75 - 154.25 | 0.3004 times | Mon 01 June 2026 | 153.00 (-0.42%) | 154.35 | 153.00 - 154.35 | 0.9569 times | Fri 29 May 2026 | 153.65 (0.16%) | 153.50 | 153.10 - 154.40 | 0.4478 times | Wed 27 May 2026 | 153.40 (0.23%) | 153.35 | 153.00 - 154.25 | 0.8292 times | Tue 26 May 2026 | 153.05 (-0.23%) | 153.15 | 153.00 - 157.05 | 0.1615 times | Mon 25 May 2026 | 153.40 (-0.23%) | 154.05 | 153.00 - 154.85 | 0.5314 times | Fri 22 May 2026 | 153.75 (-1.69%) | 153.80 | 153.00 - 155.80 | 0.6588 times | Thu 21 May 2026 | 156.40 (0.64%) | 157.10 | 156.40 - 159.00 | 0.391 times | Wed 20 May 2026 | 155.40 (1.6%) | 157.35 | 153.90 - 169.75 | 5.7119 times | Tue 19 May 2026 | 152.95 (-0.03%) | 153.00 | 152.95 - 153.15 | 4.605 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 152.03 and 153.98
| Weekly Target 1 | 151.7 |
| Weekly Target 2 | 152.35 |
| Weekly Target 3 | 153.65 |
| Weekly Target 4 | 154.3 |
| Weekly Target 5 | 155.6 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 153.00 (-0.42%) | 154.35 | 153.00 - 154.95 | 0.3122 times | Fri 29 May 2026 | 153.65 (-0.07%) | 154.05 | 153.00 - 157.05 | 0.4848 times | Fri 22 May 2026 | 153.75 (0.49%) | 153.00 | 152.95 - 169.75 | 4.861 times | Fri 15 May 2026 | 153.00 (0%) | 153.00 | 153.00 - 154.60 | 0.3785 times | Fri 08 May 2026 | 153.00 (0%) | 154.95 | 153.00 - 155.00 | 1.228 times | Thu 30 April 2026 | 153.00 (-0.97%) | 154.40 | 153.00 - 171.95 | 0.1807 times | Fri 24 April 2026 | 154.50 (-5.48%) | 163.50 | 154.00 - 163.50 | 0.7025 times | Fri 17 April 2026 | 163.45 (6.83%) | 153.70 | 152.55 - 164.10 | 0.6065 times | Fri 10 April 2026 | 153.00 (-0.2%) | 153.05 | 153.00 - 155.95 | 0.5443 times | Thu 02 April 2026 | 153.30 (0.2%) | 153.10 | 153.00 - 155.40 | 0.7016 times | Fri 27 March 2026 | 153.00 (-0.52%) | 153.00 | 152.70 - 161.80 | 5.6256 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 152.03 and 153.98
| Monthly Target 1 | 151.7 |
| Monthly Target 2 | 152.35 |
| Monthly Target 3 | 153.65 |
| Monthly Target 4 | 154.3 |
| Monthly Target 5 | 155.6 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 153.00 (-0.42%) | 154.35 | 153.00 - 154.95 | 0.0277 times | Fri 29 May 2026 | 153.65 (0.42%) | 154.95 | 152.95 - 169.75 | 0.6163 times | Thu 30 April 2026 | 153.00 (0%) | 155.00 | 152.55 - 171.95 | 0.1936 times | Mon 30 March 2026 | 153.00 (-1.23%) | 152.95 | 152.70 - 161.80 | 1.1949 times | Fri 27 February 2026 | 154.90 (-6.49%) | 165.00 | 150.20 - 200.40 | 3.3209 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.6495 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.4858 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.4547 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.4265 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 2.6301 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 2.4898 times |
Indicator Analysis of Comsyn
Please login to view indicator analysis. or View indicator analysis of Comsyn 539986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 153.36 |
| 12 day DMA | 153.73 |
| 20 day DMA | 153.49 |
| 35 day DMA | 154.43 |
| 50 day DMA | 154.17 |
| 100 day DMA | 158.48 |
| 150 day DMA | 154.25 |
| 200 day DMA | 152.75 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.35 | 153.52 | 153.41 |
| 12 day EMA | 153.53 | 153.63 | 153.61 |
| 20 day EMA | 153.67 | 153.74 | 153.74 |
| 35 day EMA | 153.82 | 153.87 | 153.88 |
| 50 day EMA | 154.07 | 154.11 | 154.12 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.36 | 153.37 | 153.3 |
| 12 day SMA | 153.73 | 153.73 | 153.67 |
| 20 day SMA | 153.49 | 153.49 | 153.49 |
| 35 day SMA | 154.43 | 154.43 | 154.49 |
| 50 day SMA | 154.17 | 154.18 | 154.16 |
| 100 day SMA | 158.48 | 158.44 | 158.35 |
| 150 day SMA | 154.25 | 154.26 | 154.29 |
| 200 day SMA | 152.75 | 152.66 | 152.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.