Login or Join
HomepageComsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 160.68 and 166.88
| Daily Target 1 | 155.62 |
| Daily Target 2 | 159.53 |
| Daily Target 3 | 161.81666666667 |
| Daily Target 4 | 165.73 |
| Daily Target 5 | 168.02 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 163.45 (1.4%) | 162.90 | 157.90 - 164.10 | 0.7286 times | Thu 16 April 2026 | 161.20 (5.19%) | 154.60 | 153.25 - 162.00 | 2.3904 times | Wed 15 April 2026 | 153.25 (-0.07%) | 153.50 | 152.55 - 154.70 | 0.8104 times | Mon 13 April 2026 | 153.35 (0.23%) | 153.70 | 153.00 - 153.70 | 0.7319 times | Fri 10 April 2026 | 153.00 (-1.64%) | 154.70 | 153.00 - 154.70 | 0.0196 times | Thu 09 April 2026 | 155.55 (1.07%) | 153.05 | 153.00 - 155.95 | 0.3687 times | Wed 08 April 2026 | 153.90 (0.56%) | 155.00 | 153.20 - 155.00 | 0.6288 times | Mon 06 April 2026 | 153.05 (-0.16%) | 153.05 | 153.00 - 154.10 | 3.1659 times | Thu 02 April 2026 | 153.30 (0.07%) | 153.50 | 153.05 - 153.75 | 0.1565 times | Wed 01 April 2026 | 153.20 (0.13%) | 155.00 | 153.00 - 155.40 | 0.9991 times | Mon 30 March 2026 | 153.00 (0%) | 153.10 | 153.00 - 154.90 | 4.2365 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 158 and 169.55
| Weekly Target 1 | 148.48 |
| Weekly Target 2 | 155.97 |
| Weekly Target 3 | 160.03333333333 |
| Weekly Target 4 | 167.52 |
| Weekly Target 5 | 171.58 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 163.45 (6.83%) | 153.70 | 152.55 - 164.10 | 0.1249 times | Fri 10 April 2026 | 153.00 (-0.2%) | 153.05 | 153.00 - 155.95 | 0.1121 times | Thu 02 April 2026 | 153.30 (0.2%) | 153.10 | 153.00 - 155.40 | 0.1445 times | Fri 27 March 2026 | 153.00 (-0.52%) | 153.00 | 152.70 - 161.80 | 1.1588 times | Fri 20 March 2026 | 153.80 (0.52%) | 153.75 | 153.00 - 158.10 | 0.2479 times | Fri 13 March 2026 | 153.00 (-0.03%) | 153.00 | 152.70 - 160.25 | 0.983 times | Fri 06 March 2026 | 153.05 (-1.19%) | 152.95 | 152.95 - 155.25 | 0.2732 times | Fri 27 February 2026 | 154.90 (-18.86%) | 188.80 | 150.20 - 200.40 | 5.3895 times | Fri 20 February 2026 | 190.90 (4.72%) | 187.00 | 182.50 - 192.35 | 0.7708 times | Fri 13 February 2026 | 182.30 (9.23%) | 167.00 | 167.00 - 188.00 | 0.7952 times | Fri 06 February 2026 | 166.90 (0.75%) | 165.00 | 165.00 - 167.15 | 0.7609 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 158 and 169.55
| Monthly Target 1 | 148.48 |
| Monthly Target 2 | 155.97 |
| Monthly Target 3 | 160.03333333333 |
| Monthly Target 4 | 167.52 |
| Monthly Target 5 | 171.58 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 163.45 (6.83%) | 155.00 | 152.55 - 164.10 | 0.0819 times | Mon 30 March 2026 | 153.00 (-1.23%) | 152.95 | 152.70 - 161.80 | 0.8483 times | Fri 27 February 2026 | 154.90 (-6.49%) | 165.00 | 150.20 - 200.40 | 2.3576 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.4611 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.3449 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.3228 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.3028 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.8671 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.7676 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.646 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 2.366 times |
Indicator Analysis of Comsyn
Please login to view indicator analysis. or View indicator analysis of Comsyn 539986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 156.85 |
| 12 day DMA | 154.94 |
| 20 day DMA | 154.39 |
| 35 day DMA | 157.66 |
| 50 day DMA | 163.38 |
| 100 day DMA | 155 |
| 150 day DMA | 154.41 |
| 200 day DMA | 149.25 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.53 | 156.07 | 153.5 |
| 12 day EMA | 156.22 | 154.91 | 153.77 |
| 20 day EMA | 156.17 | 155.4 | 154.79 |
| 35 day EMA | 159.05 | 158.79 | 158.65 |
| 50 day EMA | 162.4 | 162.36 | 162.41 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.85 | 155.27 | 153.81 |
| 12 day SMA | 154.94 | 154.15 | 153.5 |
| 20 day SMA | 154.39 | 153.87 | 153.5 |
| 35 day SMA | 157.66 | 158.4 | 159.25 |
| 50 day SMA | 163.38 | 163.42 | 163.53 |
| 100 day SMA | 155 | 154.75 | 154.53 |
| 150 day SMA | 154.41 | 154.29 | 154.19 |
| 200 day SMA | 149.25 | 149.1 | 148.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.