Login or Join
HomepageComsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 294.95 and 302.15
| Daily Target 1 | 293.32 |
| Daily Target 2 | 296.58 |
| Daily Target 3 | 300.51666666667 |
| Daily Target 4 | 303.78 |
| Daily Target 5 | 307.72 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 299.85 (0.35%) | 299.90 | 297.25 - 304.45 | 0.1732 times | Thu 10 September 2026 | 298.80 (-0.91%) | 300.85 | 297.35 - 302.05 | 0.1533 times | Wed 09 September 2026 | 301.55 (-0.25%) | 309.95 | 299.15 - 309.95 | 0.3946 times | Tue 08 September 2026 | 302.30 (2.89%) | 307.00 | 286.85 - 307.00 | 0.6852 times | Mon 07 September 2026 | 293.80 (-2.65%) | 286.35 | 286.35 - 306.10 | 0.1585 times | Fri 04 September 2026 | 301.80 (-0.1%) | 306.60 | 288.35 - 306.60 | 0.0757 times | Thu 03 September 2026 | 302.10 (0.02%) | 303.60 | 297.15 - 304.55 | 0.1204 times | Wed 02 September 2026 | 302.05 (-0.84%) | 304.60 | 296.00 - 312.30 | 0.1815 times | Tue 01 September 2026 | 304.60 (2.73%) | 300.55 | 290.00 - 309.80 | 7.6453 times | Mon 31 August 2026 | 296.50 (4.73%) | 277.45 | 277.15 - 300.75 | 0.4124 times | Fri 28 August 2026 | 283.10 (-0.19%) | 275.00 | 266.60 - 286.15 | 0.2039 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 293.1 and 316.7
| Weekly Target 1 | 275.12 |
| Weekly Target 2 | 287.48 |
| Weekly Target 3 | 298.71666666667 |
| Weekly Target 4 | 311.08 |
| Weekly Target 5 | 322.32 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 299.85 (-0.65%) | 286.35 | 286.35 - 309.95 | 0.375 times | Fri 04 September 2026 | 301.80 (6.61%) | 277.45 | 277.15 - 312.30 | 2.0216 times | Fri 28 August 2026 | 283.10 (-1.26%) | 280.40 | 266.60 - 293.00 | 0.1493 times | Fri 21 August 2026 | 286.70 (-0.49%) | 289.00 | 273.70 - 297.45 | 0.6616 times | Fri 14 August 2026 | 288.10 (28.07%) | 226.95 | 226.95 - 289.80 | 2.3354 times | Fri 07 August 2026 | 224.95 (4.65%) | 219.95 | 204.95 - 226.80 | 0.6345 times | Fri 31 July 2026 | 214.95 (20.49%) | 178.65 | 174.10 - 228.25 | 1.5518 times | Fri 24 July 2026 | 178.40 (-5.06%) | 186.90 | 177.00 - 223.60 | 1.3827 times | Fri 17 July 2026 | 187.90 (-3.22%) | 190.65 | 179.00 - 197.40 | 0.1197 times | Fri 10 July 2026 | 194.15 (-3.65%) | 191.00 | 183.15 - 209.25 | 0.7683 times | Fri 03 July 2026 | 201.50 (24.77%) | 159.25 | 154.40 - 204.90 | 2.8127 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 280.13 and 306.08
| Monthly Target 1 | 273.55 |
| Monthly Target 2 | 286.7 |
| Monthly Target 3 | 299.5 |
| Monthly Target 4 | 312.65 |
| Monthly Target 5 | 325.45 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 299.85 (1.13%) | 300.55 | 286.35 - 312.30 | 1.2042 times | Mon 31 August 2026 | 296.50 (37.94%) | 219.95 | 204.95 - 300.75 | 2.0332 times | Fri 31 July 2026 | 214.95 (33.51%) | 164.00 | 154.40 - 228.25 | 3.4744 times | Tue 30 June 2026 | 161.00 (4.78%) | 154.35 | 152.50 - 173.00 | 0.1481 times | Fri 29 May 2026 | 153.65 (0.42%) | 154.95 | 152.95 - 169.75 | 0.2995 times | Thu 30 April 2026 | 153.00 (0%) | 155.00 | 152.55 - 171.95 | 0.0941 times | Mon 30 March 2026 | 153.00 (-1.23%) | 152.95 | 152.70 - 161.80 | 0.5807 times | Fri 27 February 2026 | 154.90 (-6.49%) | 165.00 | 150.20 - 200.40 | 1.614 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.3157 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.2361 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.221 times |
Indicator Analysis of Comsyn
Please login to view indicator analysis. or View indicator analysis of Comsyn 539986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 299.26 |
| 12 day DMA | 297.51 |
| 20 day DMA | 292.8 |
| 35 day DMA | 265.48 |
| 50 day DMA | 243.11 |
| 100 day DMA | 200.57 |
| 150 day DMA | 188.13 |
| 200 day DMA | 177.88 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.68 | 299.6 | 300 |
| 12 day EMA | 296.03 | 295.33 | 294.7 |
| 20 day EMA | 287.34 | 286.02 | 284.68 |
| 35 day EMA | 265.82 | 263.82 | 261.76 |
| 50 day EMA | 242.34 | 239.99 | 237.59 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.26 | 299.65 | 300.31 |
| 12 day SMA | 297.51 | 296.64 | 295.74 |
| 20 day SMA | 292.8 | 292.21 | 291.45 |
| 35 day SMA | 265.48 | 262.01 | 258.63 |
| 50 day SMA | 243.11 | 240.84 | 237.98 |
| 100 day SMA | 200.57 | 199.16 | 197.81 |
| 150 day SMA | 188.13 | 187.23 | 186.35 |
| 200 day SMA | 177.88 | 177.08 | 176.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.