Login or Join
HomepageComsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 151.83 and 153.98
| Daily Target 1 | 151.35 |
| Daily Target 2 | 152.3 |
| Daily Target 3 | 153.5 |
| Daily Target 4 | 154.45 |
| Daily Target 5 | 155.65 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 153.25 (-0.07%) | 153.50 | 152.55 - 154.70 | 0.551 times | Mon 13 April 2026 | 153.35 (0.23%) | 153.70 | 153.00 - 153.70 | 0.4976 times | Fri 10 April 2026 | 153.00 (-1.64%) | 154.70 | 153.00 - 154.70 | 0.0133 times | Thu 09 April 2026 | 155.55 (1.07%) | 153.05 | 153.00 - 155.95 | 0.2507 times | Wed 08 April 2026 | 153.90 (0.56%) | 155.00 | 153.20 - 155.00 | 0.4276 times | Mon 06 April 2026 | 153.05 (-0.16%) | 153.05 | 153.00 - 154.10 | 2.1526 times | Thu 02 April 2026 | 153.30 (0.07%) | 153.50 | 153.05 - 153.75 | 0.1064 times | Wed 01 April 2026 | 153.20 (0.13%) | 155.00 | 153.00 - 155.40 | 0.6793 times | Mon 30 March 2026 | 153.00 (0%) | 153.10 | 153.00 - 154.90 | 2.8806 times | Fri 27 March 2026 | 153.00 (-0.65%) | 155.30 | 153.00 - 155.30 | 2.4408 times | Wed 25 March 2026 | 154.00 (0.36%) | 153.10 | 153.10 - 161.80 | 10.9912 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 151.83 and 153.98
| Weekly Target 1 | 151.35 |
| Weekly Target 2 | 152.3 |
| Weekly Target 3 | 153.5 |
| Weekly Target 4 | 154.45 |
| Weekly Target 5 | 155.65 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 153.25 (0.16%) | 153.70 | 152.55 - 154.70 | 0.0417 times | Fri 10 April 2026 | 153.00 (-0.2%) | 153.05 | 153.00 - 155.95 | 0.1131 times | Thu 02 April 2026 | 153.30 (0.2%) | 153.10 | 153.00 - 155.40 | 0.1457 times | Fri 27 March 2026 | 153.00 (-0.52%) | 153.00 | 152.70 - 161.80 | 1.1685 times | Fri 20 March 2026 | 153.80 (0.52%) | 153.75 | 153.00 - 158.10 | 0.25 times | Fri 13 March 2026 | 153.00 (-0.03%) | 153.00 | 152.70 - 160.25 | 0.9913 times | Fri 06 March 2026 | 153.05 (-1.19%) | 152.95 | 152.95 - 155.25 | 0.2755 times | Fri 27 February 2026 | 154.90 (-18.86%) | 188.80 | 150.20 - 200.40 | 5.4349 times | Fri 20 February 2026 | 190.90 (4.72%) | 187.00 | 182.50 - 192.35 | 0.7773 times | Fri 13 February 2026 | 182.30 (9.23%) | 167.00 | 167.00 - 188.00 | 0.802 times | Fri 06 February 2026 | 166.90 (0.75%) | 165.00 | 165.00 - 167.15 | 0.7673 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 151.2 and 154.6
| Monthly Target 1 | 150.52 |
| Monthly Target 2 | 151.88 |
| Monthly Target 3 | 153.91666666667 |
| Monthly Target 4 | 155.28 |
| Monthly Target 5 | 157.32 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 153.25 (0.16%) | 155.00 | 152.55 - 155.95 | 0.0565 times | Mon 30 March 2026 | 153.00 (-1.23%) | 152.95 | 152.70 - 161.80 | 0.8505 times | Fri 27 February 2026 | 154.90 (-6.49%) | 165.00 | 150.20 - 200.40 | 2.3636 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.4623 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.3458 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.3236 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.3036 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.8719 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.7721 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.6502 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 2.3721 times |
Indicator Analysis of Comsyn
Please login to view indicator analysis. or View indicator analysis of Comsyn 539986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 153.81 |
| 12 day DMA | 153.5 |
| 20 day DMA | 153.5 |
| 35 day DMA | 159.25 |
| 50 day DMA | 163.53 |
| 100 day DMA | 154.53 |
| 150 day DMA | 154.19 |
| 200 day DMA | 148.95 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.5 | 153.62 | 153.76 |
| 12 day EMA | 153.77 | 153.87 | 153.96 |
| 20 day EMA | 154.79 | 154.95 | 155.12 |
| 35 day EMA | 157.99 | 158.27 | 158.56 |
| 50 day EMA | 161.59 | 161.93 | 162.28 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.81 | 153.77 | 153.76 |
| 12 day SMA | 153.5 | 153.53 | 153.57 |
| 20 day SMA | 153.5 | 153.54 | 153.62 |
| 35 day SMA | 159.25 | 160.29 | 161.27 |
| 50 day SMA | 163.53 | 163.66 | 163.64 |
| 100 day SMA | 154.53 | 154.4 | 154.28 |
| 150 day SMA | 154.19 | 154.13 | 154 |
| 200 day SMA | 148.95 | 148.83 | 148.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.