Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titaanium 539985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Titaanium

Strong Daily Stock price targets for Titaanium 539985 are 17.74 and 19.44

Daily Target 116.32
Daily Target 217.46
Daily Target 318.023333333333
Daily Target 419.16
Daily Target 519.72

Daily price and volume Titaanium

Date Closing Open Range Volume
Fri 31 July 2026 18.59 (4.73%) 16.89 16.89 - 18.59 1.5385 times
Wed 29 July 2026 17.75 (-2.74%) 17.50 17.50 - 19.10 1.3846 times
Tue 28 July 2026 18.25 (-4.45%) 18.25 18.25 - 18.25 0.7692 times
Mon 27 July 2026 19.10 (-4.64%) 19.10 19.10 - 19.10 0.7692 times
Fri 24 July 2026 20.03 (-4.62%) 20.05 20.00 - 20.10 1.6923 times
Wed 22 July 2026 21.00 (0%) 22.05 21.00 - 22.05 0.3077 times
Tue 21 July 2026 21.00 (5%) 20.50 20.50 - 21.00 1.0769 times
Mon 20 July 2026 20.00 (-4.99%) 20.60 20.00 - 20.60 1.0769 times
Fri 17 July 2026 21.05 (4.99%) 20.05 20.05 - 21.05 0.4615 times
Wed 15 July 2026 20.05 (-4.52%) 20.05 20.05 - 20.05 0.9231 times
Tue 14 July 2026 21.00 (-3.8%) 21.00 21.00 - 21.00 0.1538 times

Daily chart Titaanium

Weekly price and charts Titaanium

Strong weekly Stock price targets for Titaanium 539985 are 16.64 and 18.85

Weekly Target 115.98
Weekly Target 217.29
Weekly Target 318.193333333333
Weekly Target 419.5
Weekly Target 520.4

Weekly price and volumes for Titaanium

Date Closing Open Range Volume
Fri 31 July 2026 18.59 (-7.19%) 19.10 16.89 - 19.10 1.4721 times
Fri 24 July 2026 20.03 (-4.85%) 20.60 20.00 - 22.05 1.3706 times
Fri 17 July 2026 21.05 (-3.57%) 21.00 20.05 - 21.05 0.5076 times
Wed 08 July 2026 21.83 (-7.93%) 22.70 21.75 - 22.70 0.4569 times
Thu 25 June 2026 23.71 (-4.89%) 24.95 23.71 - 24.95 0.4569 times
Thu 18 June 2026 24.93 (7.83%) 22.21 22.06 - 24.93 2.132 times
Fri 12 June 2026 23.12 (-9.33%) 26.95 23.12 - 29.64 1.4213 times
Fri 05 June 2026 25.50 (-6.76%) 27.50 25.50 - 28.00 1.066 times
Fri 29 May 2026 27.35 (-1.41%) 27.74 27.00 - 29.12 0.9645 times
Tue 19 May 2026 27.74 (6.16%) 27.30 27.30 - 27.74 0.1523 times
Fri 15 May 2026 26.13 (3.24%) 25.01 25.01 - 28.23 1.8274 times

weekly chart Titaanium

Monthly price and charts Titaanium

Strong monthly Stock price targets for Titaanium 539985 are 15.16 and 20.32

Monthly Target 114.02
Monthly Target 216.3
Monthly Target 319.176666666667
Monthly Target 421.46
Monthly Target 524.34

Monthly price and volumes Titaanium

Date Closing Open Range Volume
Fri 31 July 2026 18.59 (-18.11%) 21.75 16.89 - 22.05 0.4182 times
Mon 29 June 2026 22.70 (-17%) 27.50 22.06 - 29.64 0.6424 times
Fri 29 May 2026 27.35 (-2.32%) 28.00 25.01 - 29.12 0.503 times
Wed 29 April 2026 28.00 (3.47%) 27.80 26.10 - 41.92 1.4848 times
Mon 30 March 2026 27.06 (-16.97%) 30.97 20.31 - 30.97 1.6061 times
Fri 27 February 2026 32.59 (-43.7%) 57.00 32.59 - 57.00 0.6788 times
Thu 29 January 2026 57.89 (-17.3%) 70.00 57.89 - 70.00 0.3455 times
Wed 31 December 2025 70.00 (-20.27%) 87.80 66.78 - 87.80 0.7515 times
Fri 28 November 2025 87.80 (-26.09%) 115.00 87.80 - 118.00 0.8182 times
Fri 31 October 2025 118.80 (48.56%) 75.98 72.19 - 124.20 2.7515 times
Fri 26 September 2025 79.97 (-7.01%) 89.76 76.26 - 91.97 0.2727 times

monthly chart Titaanium

DMA SMA EMA moving averages of Titaanium 539985

DMA (daily moving average) of Titaanium 539985

DMA period DMA value
5 day DMA 18.74
12 day DMA 19.97
20 day DMA 21.53
35 day DMA 23.89
50 day DMA 25.55
100 day DMA 32.84
150 day DMA 52.94
200 day DMA 61.81

EMA (exponential moving average) of Titaanium 539985

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.9219.51
12 day EMA20.0720.3420.81
20 day EMA21.4121.7122.13
35 day EMA23.6823.9824.35
50 day EMA25.9126.2126.55

SMA (simple moving average) of Titaanium 539985

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7419.2319.88
12 day SMA19.9720.3120.81
20 day SMA21.5321.8122.22
35 day SMA23.8924.1424.44
50 day SMA25.5525.8926.27
100 day SMA32.8433.3333.85
150 day SMA52.9453.4453.91
200 day SMA61.8162.1962.58
Back to top | Use Dark Theme