Login or Join
HomepageTitaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titaanium 539985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Titaanium
Strong Daily Stock price targets for Titaanium 539985 are 27.31 and 28.25
| Daily Target 1 | 27.07 |
| Daily Target 2 | 27.54 |
| Daily Target 3 | 28.013333333333 |
| Daily Target 4 | 28.48 |
| Daily Target 5 | 28.95 |
Daily price and volume Titaanium
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.00 (-3.41%) | 28.49 | 27.55 - 28.49 | 0.9091 times | Tue 28 April 2026 | 28.99 (-4.98%) | 30.51 | 28.99 - 30.51 | 0.7071 times | Mon 27 April 2026 | 30.51 (-4.98%) | 30.51 | 30.51 - 30.51 | 0.202 times | Fri 24 April 2026 | 32.11 (-5%) | 32.11 | 32.11 - 32.11 | 0.303 times | Thu 23 April 2026 | 33.80 (-4.79%) | 33.73 | 33.73 - 33.81 | 0.303 times | Wed 22 April 2026 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.101 times | Tue 21 April 2026 | 35.50 (0%) | 35.50 | 35.33 - 35.50 | 0.8081 times | Mon 20 April 2026 | 35.50 (-3.59%) | 36.64 | 34.98 - 36.64 | 1.9192 times | Fri 17 April 2026 | 36.82 (-4.91%) | 38.72 | 36.82 - 38.73 | 2.1212 times | Thu 16 April 2026 | 38.72 (-4.98%) | 39.15 | 38.72 - 40.00 | 2.6263 times | Wed 15 April 2026 | 40.75 (3.98%) | 41.14 | 37.24 - 41.14 | 4.4444 times |
Weekly price and charts Titaanium
Strong weekly Stock price targets for Titaanium 539985 are 26.3 and 29.26
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 28.686666666667 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Titaanium
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.00 (-12.8%) | 30.51 | 27.55 - 30.51 | 0.3279 times | Fri 24 April 2026 | 32.11 (-12.79%) | 36.64 | 32.11 - 36.64 | 0.6193 times | Fri 17 April 2026 | 36.82 (-7.79%) | 41.92 | 36.82 - 41.92 | 2.5319 times | Fri 10 April 2026 | 39.93 (45.46%) | 26.10 | 26.10 - 39.93 | 0.929 times | Thu 02 April 2026 | 27.45 (-1.26%) | 27.00 | 26.41 - 27.80 | 0.1457 times | Fri 27 March 2026 | 27.80 (9.92%) | 26.55 | 26.55 - 30.72 | 1.0383 times | Fri 20 March 2026 | 25.29 (12.45%) | 21.37 | 20.31 - 25.29 | 1.9672 times | Fri 13 March 2026 | 22.49 (-15.36%) | 25.25 | 22.49 - 25.76 | 1.4572 times | Fri 06 March 2026 | 26.57 (-18.47%) | 30.97 | 26.57 - 30.97 | 0.2732 times | Fri 27 February 2026 | 32.59 (-21.58%) | 39.49 | 32.59 - 39.56 | 0.7104 times | Fri 20 February 2026 | 41.56 (-28.21%) | 57.00 | 41.56 - 57.00 | 1.3297 times |
Monthly price and charts Titaanium
Strong monthly Stock price targets for Titaanium 539985 are 27.05 and 42.87
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 32.006666666667 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Titaanium
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.00 (3.47%) | 27.80 | 26.10 - 41.92 | 1.5199 times | Mon 30 March 2026 | 27.06 (-16.97%) | 30.97 | 20.31 - 30.97 | 1.6439 times | Fri 27 February 2026 | 32.59 (-43.7%) | 57.00 | 32.59 - 57.00 | 0.6948 times | Thu 29 January 2026 | 57.89 (-17.3%) | 70.00 | 57.89 - 70.00 | 0.3536 times | Wed 31 December 2025 | 70.00 (-20.27%) | 87.80 | 66.78 - 87.80 | 0.7692 times | Fri 28 November 2025 | 87.80 (-26.09%) | 115.00 | 87.80 - 118.00 | 0.8375 times | Fri 31 October 2025 | 118.80 (48.56%) | 75.98 | 72.19 - 124.20 | 2.8164 times | Fri 26 September 2025 | 79.97 (-7.01%) | 89.76 | 76.26 - 91.97 | 0.2792 times | Fri 29 August 2025 | 86.00 (-7.51%) | 88.34 | 83.93 - 94.00 | 0.5025 times | Thu 31 July 2025 | 92.98 (-5.6%) | 94.55 | 78.38 - 99.00 | 0.5831 times | Mon 30 June 2025 | 98.50 (-13.29%) | 107.95 | 83.65 - 107.95 | 1.3027 times |
Indicator Analysis of Titaanium
Please login to view indicator analysis. or View indicator analysis of Titaanium 539985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titaanium 539985
DMA (daily moving average) of Titaanium 539985
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 34.62 |
| 20 day DMA | 33.3 |
| 35 day DMA | 29.86 |
| 50 day DMA | 35.4 |
| 100 day DMA | 61.11 |
| 150 day DMA | 71.03 |
| 200 day DMA | 78.83 |
EMA (exponential moving average) of Titaanium 539985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 31.68 | 33.02 |
| 12 day EMA | 32.35 | 33.14 | 33.89 |
| 20 day EMA | 32.89 | 33.41 | 33.88 |
| 35 day EMA | 35.75 | 36.21 | 36.63 |
| 50 day EMA | 37.4 | 37.78 | 38.14 |
SMA (simple moving average) of Titaanium 539985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 32.18 | 33.48 |
| 12 day SMA | 34.62 | 35.61 | 36.22 |
| 20 day SMA | 33.3 | 33.36 | 33.31 |
| 35 day SMA | 29.86 | 29.95 | 30.05 |
| 50 day SMA | 35.4 | 36.17 | 36.91 |
| 100 day SMA | 61.11 | 62.03 | 62.92 |
| 150 day SMA | 71.03 | 71.48 | 71.93 |
| 200 day SMA | 78.83 | 79.17 | 79.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.