Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titaanium 539985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Titaanium

Strong Daily Stock price targets for Titaanium 539985 are 22.71 and 24.92

Daily Target 121.02
Daily Target 222.19
Daily Target 323.23
Daily Target 424.4
Daily Target 525.44

Daily price and volume Titaanium

Date Closing Open Range Volume
Mon 15 June 2026 23.36 (1.04%) 22.21 22.06 - 24.27 2.2222 times
Fri 12 June 2026 23.12 (-4.66%) 24.50 23.12 - 24.50 0.7937 times
Thu 11 June 2026 24.25 (-6.55%) 25.01 24.00 - 25.01 2.0635 times
Wed 10 June 2026 25.95 (-3.71%) 29.60 24.26 - 29.64 1.4286 times
Tue 09 June 2026 26.95 (5.69%) 26.95 26.95 - 26.95 0.1587 times
Fri 05 June 2026 25.50 (-5.49%) 26.50 25.50 - 26.50 0.3175 times
Thu 04 June 2026 26.98 (0%) 26.98 26.98 - 26.98 0.1587 times
Wed 03 June 2026 26.98 (-1.53%) 27.25 26.04 - 28.00 2.2222 times
Tue 02 June 2026 27.40 (-0.36%) 27.50 27.40 - 27.50 0.3175 times
Mon 01 June 2026 27.50 (0.55%) 27.50 27.50 - 27.50 0.3175 times
Fri 29 May 2026 27.35 (-4.94%) 28.00 27.34 - 28.00 1.1111 times

Daily chart Titaanium

Weekly price and charts Titaanium

Strong weekly Stock price targets for Titaanium 539985 are 22.71 and 24.92

Weekly Target 121.02
Weekly Target 222.19
Weekly Target 323.23
Weekly Target 424.4
Weekly Target 525.44

Weekly price and volumes for Titaanium

Date Closing Open Range Volume
Mon 15 June 2026 23.36 (1.04%) 22.21 22.06 - 24.27 0.4154 times
Fri 12 June 2026 23.12 (-9.33%) 26.95 23.12 - 29.64 0.8309 times
Fri 05 June 2026 25.50 (-6.76%) 27.50 25.50 - 28.00 0.6231 times
Fri 29 May 2026 27.35 (-1.41%) 27.74 27.00 - 29.12 0.5638 times
Tue 19 May 2026 27.74 (6.16%) 27.30 27.30 - 27.74 0.089 times
Fri 15 May 2026 26.13 (3.24%) 25.01 25.01 - 28.23 1.0682 times
Fri 08 May 2026 25.31 (-9.61%) 28.00 25.27 - 28.00 0.7418 times
Wed 29 April 2026 28.00 (-12.8%) 30.51 27.55 - 30.51 0.5341 times
Fri 24 April 2026 32.11 (-12.79%) 36.64 32.11 - 36.64 1.0089 times
Fri 17 April 2026 36.82 (-7.79%) 41.92 36.82 - 41.92 4.1246 times
Fri 10 April 2026 39.93 (45.46%) 26.10 26.10 - 39.93 1.5134 times

weekly chart Titaanium

Monthly price and charts Titaanium

Strong monthly Stock price targets for Titaanium 539985 are 18.92 and 26.5

Monthly Target 117.44
Monthly Target 220.4
Monthly Target 325.02
Monthly Target 427.98
Monthly Target 532.6

Monthly price and volumes Titaanium

Date Closing Open Range Volume
Mon 15 June 2026 23.36 (-14.59%) 27.50 22.06 - 29.64 0.398 times
Fri 29 May 2026 27.35 (-2.32%) 28.00 25.01 - 29.12 0.5243 times
Wed 29 April 2026 28.00 (3.47%) 27.80 26.10 - 41.92 1.5477 times
Mon 30 March 2026 27.06 (-16.97%) 30.97 20.31 - 30.97 1.674 times
Fri 27 February 2026 32.59 (-43.7%) 57.00 32.59 - 57.00 0.7075 times
Thu 29 January 2026 57.89 (-17.3%) 70.00 57.89 - 70.00 0.3601 times
Wed 31 December 2025 70.00 (-20.27%) 87.80 66.78 - 87.80 0.7833 times
Fri 28 November 2025 87.80 (-26.09%) 115.00 87.80 - 118.00 0.8528 times
Fri 31 October 2025 118.80 (48.56%) 75.98 72.19 - 124.20 2.868 times
Fri 26 September 2025 79.97 (-7.01%) 89.76 76.26 - 91.97 0.2843 times
Fri 29 August 2025 86.00 (-7.51%) 88.34 83.93 - 94.00 0.5117 times

monthly chart Titaanium

DMA SMA EMA moving averages of Titaanium 539985

DMA (daily moving average) of Titaanium 539985

DMA period DMA value
5 day DMA 24.73
12 day DMA 26.18
20 day DMA 26.74
35 day DMA 28.7
50 day DMA 29.36
100 day DMA 42.24
150 day DMA 60.32
200 day DMA 69.48

EMA (exponential moving average) of Titaanium 539985

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.8725.75
12 day EMA25.6526.0726.61
20 day EMA26.4826.8127.2
35 day EMA27.4927.7328
50 day EMA28.3428.5428.76

SMA (simple moving average) of Titaanium 539985

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7325.1525.93
12 day SMA26.1826.5427.04
20 day SMA26.7426.8927
35 day SMA28.729.229.66
50 day SMA29.3629.3629.34
100 day SMA42.2442.843.37
150 day SMA60.3260.7761.19
200 day SMA69.4869.8970.29
Back to top | Use Dark Theme