Login or Join
HomepageHuil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil
Strong Daily Stock price targets for Huil 539984 are 2535.18 and 2722.13
| Daily Target 1 | 2498.48 |
| Daily Target 2 | 2571.87 |
| Daily Target 3 | 2685.4333333333 |
| Daily Target 4 | 2758.82 |
| Daily Target 5 | 2872.38 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2645.25 (-3.85%) | 2724.00 | 2612.05 - 2799.00 | 0.2463 times | Thu 18 April 2024 | 2751.20 (3.21%) | 2780.00 | 2580.20 - 2849.00 | 1.7781 times | Tue 16 April 2024 | 2665.75 (6.46%) | 2708.00 | 2600.00 - 2758.00 | 1.9378 times | Mon 15 April 2024 | 2504.05 (-2.47%) | 2415.00 | 2415.00 - 2600.00 | 1.5264 times | Fri 12 April 2024 | 2567.40 (-1.95%) | 2840.00 | 2481.00 - 2840.00 | 0.7172 times | Wed 10 April 2024 | 2618.35 (9.16%) | 2398.55 | 2388.00 - 2649.00 | 2.452 times | Tue 09 April 2024 | 2398.55 (1.2%) | 2370.10 | 2370.10 - 2401.00 | 0.184 times | Mon 08 April 2024 | 2370.10 (-2.51%) | 2368.00 | 2364.10 - 2418.00 | 0.3762 times | Fri 05 April 2024 | 2431.00 (-1.89%) | 2513.90 | 2411.00 - 2513.90 | 0.2382 times | Thu 04 April 2024 | 2477.80 (-2.89%) | 2600.00 | 2450.00 - 2600.00 | 0.544 times | Wed 03 April 2024 | 2551.55 (6.2%) | 2358.00 | 2358.00 - 2600.00 | 4.1326 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 2530.13 and 2964.13
| Weekly Target 1 | 2202.42 |
| Weekly Target 2 | 2423.83 |
| Weekly Target 3 | 2636.4166666667 |
| Weekly Target 4 | 2857.83 |
| Weekly Target 5 | 3070.42 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2645.25 (3.03%) | 2415.00 | 2415.00 - 2849.00 | 1.503 times | Fri 12 April 2024 | 2567.40 (5.61%) | 2368.00 | 2364.10 - 2840.00 | 1.0213 times | Fri 05 April 2024 | 2431.00 (12.63%) | 2175.00 | 2150.05 - 2600.00 | 2.6132 times | Thu 28 March 2024 | 2158.35 (-0.86%) | 2181.00 | 2140.00 - 2248.00 | 0.2624 times | Fri 22 March 2024 | 2177.05 (-2.15%) | 2280.00 | 2144.00 - 2340.00 | 0.6188 times | Fri 15 March 2024 | 2224.90 (1.71%) | 2228.00 | 2060.00 - 2439.00 | 1.9736 times | Thu 07 March 2024 | 2187.55 (-6.71%) | 2344.90 | 2082.60 - 2344.90 | 0.7678 times | Sat 02 March 2024 | 2344.95 (3.3%) | 2340.00 | 2160.00 - 2351.00 | 0.6122 times | Fri 23 February 2024 | 2270.00 (-1.24%) | 2329.60 | 2236.45 - 2373.90 | 0.3698 times | Fri 16 February 2024 | 2298.55 (-2.06%) | 2342.00 | 2200.00 - 2385.00 | 0.2579 times | Fri 09 February 2024 | 2346.95 (1.8%) | 2219.00 | 1948.10 - 2670.45 | 2.0974 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 2397.65 and 3096.6
| Monthly Target 1 | 1849.15 |
| Monthly Target 2 | 2247.2 |
| Monthly Target 3 | 2548.1 |
| Monthly Target 4 | 2946.15 |
| Monthly Target 5 | 3247.05 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2645.25 (22.56%) | 2175.00 | 2150.05 - 2849.00 | 1.2914 times | Thu 28 March 2024 | 2158.35 (-4.91%) | 2253.00 | 2060.00 - 2439.00 | 0.9356 times | Thu 29 February 2024 | 2269.90 (-0.22%) | 2375.00 | 1948.10 - 2670.45 | 0.9786 times | Wed 31 January 2024 | 2275.00 (0.93%) | 2261.00 | 2127.00 - 2761.50 | 3.5319 times | Fri 29 December 2023 | 2254.00 (7.54%) | 2118.00 | 2050.00 - 2577.00 | 1.0749 times | Thu 30 November 2023 | 2095.95 (-8.51%) | 2226.00 | 2000.00 - 2598.70 | 0.6653 times | Tue 31 October 2023 | 2290.85 (-0.4%) | 2325.00 | 1980.00 - 2600.00 | 0.2955 times | Fri 29 September 2023 | 2300.00 (4.55%) | 2300.00 | 2190.00 - 2420.00 | 0.3892 times | Thu 31 August 2023 | 2199.95 (-12%) | 2499.95 | 2146.05 - 2521.95 | 0.2617 times | Mon 31 July 2023 | 2500.00 (-7.97%) | 2825.00 | 2327.50 - 2838.00 | 0.576 times | Fri 30 June 2023 | 2716.55 (23.47%) | 2375.00 | 2000.00 - 2894.00 | 1.8275 times |
Indicator Analysis of Huil
Please login to view indicator analysis. or View indicator analysis of Huil 539984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 2626.73 |
| 12 day DMA | 2531.96 |
| 20 day DMA | 2405.82 |
| 35 day DMA | 2335.47 |
| 50 day DMA | 2321.78 |
| 100 day DMA | 2316.55 |
| 150 day DMA | 2292.43 |
| 200 day DMA | 2336.29 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2630.34 | 2622.88 | 2558.73 |
| 12 day EMA | 2534.41 | 2514.26 | 2471.19 |
| 20 day EMA | 2463.05 | 2443.88 | 2411.54 |
| 35 day EMA | 2399.16 | 2384.67 | 2363.09 |
| 50 day EMA | 2349.75 | 2337.69 | 2320.82 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2626.73 | 2621.35 | 2550.82 |
| 12 day SMA | 2531.96 | 2516.64 | 2467.24 |
| 20 day SMA | 2405.82 | 2383.36 | 2357.04 |
| 35 day SMA | 2335.47 | 2324.21 | 2310.46 |
| 50 day SMA | 2321.78 | 2313.38 | 2304.46 |
| 100 day SMA | 2316.55 | 2311.78 | 2306.17 |
| 150 day SMA | 2292.43 | 2290.47 | 2287.79 |
| 200 day SMA | 2336.29 | 2335.49 | 2334.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.