Login or Join
HomepageHuil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil
Strong Daily Stock price targets for Huil 539984 are 467.7 and 467.7
| Daily Target 1 | 467.7 |
| Daily Target 2 | 467.7 |
| Daily Target 3 | 467.7 |
| Daily Target 4 | 467.7 |
| Daily Target 5 | 467.7 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 467.70 (0.99%) | 467.70 | 467.70 - 467.70 | 0.5654 times | Mon 31 August 2026 | 463.10 (0.99%) | 463.10 | 463.10 - 463.10 | 1.1647 times | Mon 24 August 2026 | 458.55 (0.99%) | 458.55 | 458.55 - 458.55 | 1.4955 times | Mon 17 August 2026 | 454.05 (0.99%) | 454.05 | 454.05 - 454.05 | 0.4682 times | Mon 10 August 2026 | 449.60 (1%) | 449.60 | 449.60 - 449.60 | 0.7441 times | Mon 03 August 2026 | 445.15 (1%) | 445.15 | 445.15 - 445.15 | 0.8339 times | Mon 27 July 2026 | 440.75 (1%) | 440.75 | 440.75 - 440.75 | 1.6897 times | Mon 20 July 2026 | 436.40 (1%) | 436.40 | 436.40 - 436.40 | 2.5337 times | Mon 13 July 2026 | 432.10 (-66.04%) | 432.10 | 432.10 - 432.10 | 0.0651 times | Mon 29 June 2026 | 1272.20 (1%) | 1272.20 | 1272.20 - 1272.20 | 0.4398 times | Mon 22 June 2026 | 1259.65 (1%) | 1259.65 | 1259.65 - 1259.65 | 7.4792 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 467.7 and 467.7
| Weekly Target 1 | 467.7 |
| Weekly Target 2 | 467.7 |
| Weekly Target 3 | 467.7 |
| Weekly Target 4 | 467.7 |
| Weekly Target 5 | 467.7 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 467.70 (0.99%) | 467.70 | 467.70 - 467.70 | 0.5654 times | Mon 31 August 2026 | 463.10 (0.99%) | 463.10 | 463.10 - 463.10 | 1.1647 times | Mon 24 August 2026 | 458.55 (0.99%) | 458.55 | 458.55 - 458.55 | 1.4955 times | Mon 17 August 2026 | 454.05 (0.99%) | 454.05 | 454.05 - 454.05 | 0.4682 times | Mon 10 August 2026 | 449.60 (1%) | 449.60 | 449.60 - 449.60 | 0.7441 times | Mon 03 August 2026 | 445.15 (1%) | 445.15 | 445.15 - 445.15 | 0.8339 times | Mon 27 July 2026 | 440.75 (1%) | 440.75 | 440.75 - 440.75 | 1.6897 times | Mon 20 July 2026 | 436.40 (1%) | 436.40 | 436.40 - 436.40 | 2.5337 times | Mon 13 July 2026 | 432.10 (-66.04%) | 432.10 | 432.10 - 432.10 | 0.0651 times | Mon 29 June 2026 | 1272.20 (1%) | 1272.20 | 1272.20 - 1272.20 | 0.4398 times | Mon 22 June 2026 | 1259.65 (1%) | 1259.65 | 1259.65 - 1259.65 | 7.4792 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 467.7 and 467.7
| Monthly Target 1 | 467.7 |
| Monthly Target 2 | 467.7 |
| Monthly Target 3 | 467.7 |
| Monthly Target 4 | 467.7 |
| Monthly Target 5 | 467.7 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 467.70 (0.99%) | 467.70 | 467.70 - 467.70 | 0.0069 times | Mon 31 August 2026 | 463.10 (5.07%) | 445.15 | 445.15 - 463.10 | 0.0572 times | Mon 27 July 2026 | 440.75 (-65.36%) | 432.10 | 432.10 - 440.75 | 0.0521 times | Mon 29 June 2026 | 1272.20 (5.09%) | 1222.70 | 1222.70 - 1272.20 | 0.1596 times | Mon 25 May 2026 | 1210.60 (13.73%) | 1085.70 | 1085.70 - 1210.60 | 1.5329 times | Thu 30 April 2026 | 1064.45 (131.38%) | 476.00 | 476.00 - 1064.45 | 6.1715 times | Mon 30 March 2026 | 460.05 (-80.3%) | 2325.00 | 375.00 - 2547.00 | 1.3954 times | Fri 27 February 2026 | 2334.70 (22.16%) | 1911.15 | 1875.00 - 2799.00 | 0.474 times | Fri 30 January 2026 | 1911.15 (-15.79%) | 2269.00 | 1820.00 - 2499.00 | 0.0807 times | Wed 31 December 2025 | 2269.45 (6.54%) | 2145.00 | 1965.00 - 2320.00 | 0.0697 times | Fri 28 November 2025 | 2130.10 (0.71%) | 2189.00 | 2100.00 - 2399.00 | 0.0308 times |
Indicator Analysis of Huil
Please login to view indicator analysis. or View indicator analysis of Huil 539984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 458.6 |
| 12 day DMA | 652.2 |
| 20 day DMA | 866.84 |
| 35 day DMA | 895.65 |
| 50 day DMA | 787.62 |
| 100 day DMA | 1419.9 |
| 150 day DMA | 1664.93 |
| 200 day DMA | 1805.23 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.2 | 486.45 | 498.13 |
| 12 day EMA | 617.89 | 645.19 | 678.28 |
| 20 day EMA | 723.71 | 750.65 | 780.91 |
| 35 day EMA | 774.2 | 792.24 | 811.62 |
| 50 day EMA | 785.28 | 798.24 | 811.91 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.6 | 454.09 | 449.62 |
| 12 day SMA | 652.2 | 716.14 | 779.44 |
| 20 day SMA | 866.84 | 898.82 | 929.95 |
| 35 day SMA | 895.65 | 901.31 | 906.47 |
| 50 day SMA | 787.62 | 786.9 | 785.41 |
| 100 day SMA | 1419.9 | 1438.23 | 1456.39 |
| 150 day SMA | 1664.93 | 1675.82 | 1686.93 |
| 200 day SMA | 1805.23 | 1813.21 | 1820.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.