Login or Join
HomepageHuil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil
Strong Daily Stock price targets for Huil 539984 are 2120.48 and 2131.03
| Daily Target 1 | 2111.68 |
| Daily Target 2 | 2118.72 |
| Daily Target 3 | 2122.2333333333 |
| Daily Target 4 | 2129.27 |
| Daily Target 5 | 2132.78 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2125.75 (0.5%) | 2115.20 | 2115.20 - 2125.75 | 0.1585 times | Tue 16 December 2025 | 2115.20 (-2%) | 2115.20 | 2115.20 - 2115.20 | 0.0792 times | Mon 15 December 2025 | 2158.45 (-0.72%) | 2167.00 | 2081.00 - 2167.00 | 1.2203 times | Fri 12 December 2025 | 2174.00 (3.52%) | 2146.90 | 2146.70 - 2199.00 | 3.7242 times | Thu 11 December 2025 | 2100.00 (0.14%) | 2097.00 | 2021.00 - 2126.05 | 1.5531 times | Wed 10 December 2025 | 2097.00 (2.67%) | 2040.00 | 2001.00 - 2097.00 | 0.6973 times | Tue 09 December 2025 | 2042.55 (0.87%) | 2034.00 | 2034.00 - 2076.90 | 0.729 times | Mon 08 December 2025 | 2025.00 (-4.97%) | 2129.00 | 2000.00 - 2131.00 | 1.7433 times | Fri 05 December 2025 | 2131.00 (0.2%) | 2131.05 | 2131.00 - 2131.05 | 0.0792 times | Thu 04 December 2025 | 2126.65 (0%) | 2126.65 | 2126.65 - 2126.65 | 0.0158 times | Wed 03 December 2025 | 2126.65 (0.7%) | 2111.90 | 2105.00 - 2140.00 | 0.1268 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 2060.38 and 2146.38
| Weekly Target 1 | 2038.58 |
| Weekly Target 2 | 2082.17 |
| Weekly Target 3 | 2124.5833333333 |
| Weekly Target 4 | 2168.17 |
| Weekly Target 5 | 2210.58 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2125.75 (-2.22%) | 2167.00 | 2081.00 - 2167.00 | 0.2119 times | Fri 12 December 2025 | 2174.00 (2.02%) | 2129.00 | 2000.00 - 2199.00 | 1.2278 times | Fri 05 December 2025 | 2131.00 (0.04%) | 2145.00 | 2105.00 - 2180.00 | 0.4792 times | Fri 28 November 2025 | 2130.10 (-4.03%) | 2245.00 | 2101.10 - 2245.00 | 1.9235 times | Fri 21 November 2025 | 2219.60 (2.66%) | 2228.90 | 2175.00 - 2285.00 | 1.5987 times | Fri 14 November 2025 | 2162.00 (1.74%) | 2125.00 | 2110.10 - 2249.00 | 1.3799 times | Fri 07 November 2025 | 2125.00 (0.47%) | 2189.00 | 2100.00 - 2399.00 | 1.2117 times | Fri 31 October 2025 | 2115.00 (-1.51%) | 2140.00 | 2101.40 - 2192.90 | 0.4193 times | Thu 23 October 2025 | 2147.45 (2.26%) | 2125.00 | 2125.00 - 2191.65 | 0.258 times | Fri 17 October 2025 | 2100.00 (-4.18%) | 2191.50 | 2060.95 - 2191.50 | 1.29 times | Fri 10 October 2025 | 2191.50 (0.37%) | 2194.35 | 2130.00 - 2222.00 | 0.7279 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 1963.38 and 2162.38
| Monthly Target 1 | 1909.25 |
| Monthly Target 2 | 2017.5 |
| Monthly Target 3 | 2108.25 |
| Monthly Target 4 | 2216.5 |
| Monthly Target 5 | 2307.25 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2125.75 (-0.2%) | 2145.00 | 2000.00 - 2199.00 | 0.1363 times | Fri 28 November 2025 | 2130.10 (0.71%) | 2189.00 | 2100.00 - 2399.00 | 0.4343 times | Fri 31 October 2025 | 2115.00 (-3.97%) | 2185.00 | 2060.95 - 2222.00 | 0.2271 times | Tue 30 September 2025 | 2202.50 (-4.18%) | 2298.00 | 2199.90 - 2495.00 | 0.2667 times | Fri 29 August 2025 | 2298.60 (15.43%) | 2010.00 | 1973.00 - 2499.00 | 0.64 times | Thu 31 July 2025 | 1991.30 (-11.87%) | 2250.00 | 1991.30 - 2300.00 | 1.495 times | Mon 30 June 2025 | 2259.40 (28.3%) | 1825.00 | 1651.30 - 2327.00 | 4.9736 times | Fri 30 May 2025 | 1761.05 (-17.08%) | 2130.00 | 1723.20 - 2500.00 | 1.1751 times | Wed 30 April 2025 | 2123.75 (3.78%) | 2050.00 | 2000.00 - 2347.00 | 0.3433 times | Fri 28 March 2025 | 2046.45 (-7.94%) | 2398.00 | 1981.00 - 2420.00 | 0.3085 times | Fri 28 February 2025 | 2223.00 (-10.65%) | 2549.00 | 2161.00 - 2970.00 | 1.0921 times |
Indicator Analysis of Huil
Please login to view indicator analysis. or View indicator analysis of Huil 539984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 2134.68 |
| 12 day DMA | 2111.18 |
| 20 day DMA | 2132.51 |
| 35 day DMA | 2146.15 |
| 50 day DMA | 2148.39 |
| 100 day DMA | 2179.49 |
| 150 day DMA | 2144.03 |
| 200 day DMA | 2173.15 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2125.86 | 2125.91 | 2131.26 |
| 12 day EMA | 2123.56 | 2123.16 | 2124.61 |
| 20 day EMA | 2129.99 | 2130.44 | 2132.04 |
| 35 day EMA | 2140.76 | 2141.64 | 2143.2 |
| 50 day EMA | 2155.28 | 2156.49 | 2158.17 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2134.68 | 2128.93 | 2114.4 |
| 12 day SMA | 2111.18 | 2112.78 | 2114.03 |
| 20 day SMA | 2132.51 | 2137.44 | 2140.68 |
| 35 day SMA | 2146.15 | 2147.37 | 2148.3 |
| 50 day SMA | 2148.39 | 2149.92 | 2152.79 |
| 100 day SMA | 2179.49 | 2179.77 | 2180.19 |
| 150 day SMA | 2144.03 | 2143.58 | 2143.47 |
| 200 day SMA | 2173.15 | 2174.69 | 2176.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.