Login or Join
HomepageHuil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil
Strong Daily Stock price targets for Huil 539984 are 2278.65 and 2467.55
| Daily Target 1 | 2143.17 |
| Daily Target 2 | 2225.23 |
| Daily Target 3 | 2332.0666666667 |
| Daily Target 4 | 2414.13 |
| Daily Target 5 | 2520.97 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2307.30 (2.94%) | 2300.00 | 2250.00 - 2438.90 | 1.3511 times | Wed 18 February 2026 | 2241.50 (-4.51%) | 2351.00 | 2200.00 - 2510.00 | 1.6593 times | Tue 17 February 2026 | 2347.25 (-0.27%) | 2630.00 | 2290.00 - 2799.00 | 3.5957 times | Mon 16 February 2026 | 2353.50 (20%) | 2353.50 | 2353.50 - 2353.50 | 2.3896 times | Fri 13 February 2026 | 1961.25 (3.39%) | 1939.80 | 1900.00 - 1980.00 | 0.176 times | Thu 12 February 2026 | 1896.95 (0.78%) | 1944.80 | 1891.05 - 1983.10 | 0.3008 times | Wed 11 February 2026 | 1882.30 (-0.81%) | 1910.00 | 1875.00 - 1910.00 | 0.1258 times | Tue 10 February 2026 | 1897.70 (0.04%) | 1961.50 | 1886.00 - 1961.50 | 0.304 times | Mon 09 February 2026 | 1896.95 (-0.75%) | 1910.30 | 1891.00 - 1914.00 | 0.0293 times | Fri 06 February 2026 | 1911.35 (-0.29%) | 1915.15 | 1891.00 - 1956.50 | 0.0683 times | Thu 05 February 2026 | 1916.85 (-1.53%) | 1937.00 | 1900.00 - 1960.00 | 0.0777 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 1954.15 and 2553.15
| Weekly Target 1 | 1836.43 |
| Weekly Target 2 | 2071.87 |
| Weekly Target 3 | 2435.4333333333 |
| Weekly Target 4 | 2670.87 |
| Weekly Target 5 | 3034.43 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2307.30 (17.64%) | 2353.50 | 2200.00 - 2799.00 | 6.1155 times | Fri 13 February 2026 | 1961.25 (2.61%) | 1910.30 | 1875.00 - 1983.10 | 0.6363 times | Fri 06 February 2026 | 1911.35 (0.01%) | 1911.15 | 1891.00 - 1970.00 | 0.2213 times | Fri 30 January 2026 | 1911.15 (-1.48%) | 1911.00 | 1820.00 - 2000.00 | 0.1955 times | Fri 23 January 2026 | 1939.80 (-15.27%) | 2295.00 | 1844.00 - 2348.95 | 1.1012 times | Fri 16 January 2026 | 2289.35 (2.66%) | 2247.00 | 2201.00 - 2290.00 | 0.0616 times | Fri 09 January 2026 | 2230.10 (-3.09%) | 2398.00 | 2220.00 - 2499.00 | 0.2979 times | Fri 02 January 2026 | 2301.10 (4.31%) | 2206.00 | 2150.00 - 2340.00 | 0.3244 times | Fri 26 December 2025 | 2206.00 (3.77%) | 2100.10 | 1965.00 - 2320.00 | 1.0197 times | Fri 19 December 2025 | 2125.90 (-2.21%) | 2167.00 | 2081.00 - 2167.00 | 0.0265 times | Fri 12 December 2025 | 2174.00 (2.02%) | 2129.00 | 2000.00 - 2199.00 | 0.1263 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 2091.15 and 3015.15
| Monthly Target 1 | 1403.1 |
| Monthly Target 2 | 1855.2 |
| Monthly Target 3 | 2327.1 |
| Monthly Target 4 | 2779.2 |
| Monthly Target 5 | 3251.1 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2307.30 (20.73%) | 1911.15 | 1875.00 - 2799.00 | 2.962 times | Fri 30 January 2026 | 1911.15 (-15.79%) | 2269.00 | 1820.00 - 2499.00 | 0.7298 times | Wed 31 December 2025 | 2269.45 (6.54%) | 2145.00 | 1965.00 - 2320.00 | 0.6306 times | Fri 28 November 2025 | 2130.10 (0.71%) | 2189.00 | 2100.00 - 2399.00 | 0.2781 times | Fri 31 October 2025 | 2115.00 (-3.97%) | 2185.00 | 2060.95 - 2222.00 | 0.1397 times | Tue 30 September 2025 | 2202.50 (-4.18%) | 2298.00 | 2199.90 - 2495.00 | 0.1641 times | Fri 29 August 2025 | 2298.60 (15.43%) | 2010.00 | 1973.00 - 2499.00 | 0.3937 times | Thu 31 July 2025 | 1991.30 (-11.87%) | 2250.00 | 1991.30 - 2300.00 | 0.9197 times | Mon 30 June 2025 | 2259.40 (28.3%) | 1825.00 | 1651.30 - 2327.00 | 3.0595 times | Fri 30 May 2025 | 1761.05 (-17.08%) | 2130.00 | 1723.20 - 2500.00 | 0.7229 times | Wed 30 April 2025 | 2123.75 (3.78%) | 2050.00 | 2000.00 - 2347.00 | 0.2112 times |
Indicator Analysis of Huil
Please login to view indicator analysis. or View indicator analysis of Huil 539984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 2242.16 |
| 12 day DMA | 2046.63 |
| 20 day DMA | 1998.56 |
| 35 day DMA | 2099.51 |
| 50 day DMA | 2110.7 |
| 100 day DMA | 2138.75 |
| 150 day DMA | 2159.07 |
| 200 day DMA | 2135.87 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2226.68 | 2186.37 | 2158.81 |
| 12 day EMA | 2116.52 | 2081.84 | 2052.82 |
| 20 day EMA | 2082.95 | 2059.35 | 2040.19 |
| 35 day EMA | 2080.18 | 2066.81 | 2056.53 |
| 50 day EMA | 2124.05 | 2116.57 | 2111.47 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2242.16 | 2160.09 | 2088.25 |
| 12 day SMA | 2046.63 | 2018.53 | 1991.74 |
| 20 day SMA | 1998.56 | 1981.15 | 1964.65 |
| 35 day SMA | 2099.51 | 2098.43 | 2098.52 |
| 50 day SMA | 2110.7 | 2105.05 | 2102.84 |
| 100 day SMA | 2138.75 | 2138.67 | 2138.46 |
| 150 day SMA | 2159.07 | 2158.16 | 2157.57 |
| 200 day SMA | 2135.87 | 2134.87 | 2134.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.