Login or Join
HomepageHuil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil
Strong Daily Stock price targets for Huil 539984 are 694.3 and 694.3
| Daily Target 1 | 694.3 |
| Daily Target 2 | 694.3 |
| Daily Target 3 | 694.3 |
| Daily Target 4 | 694.3 |
| Daily Target 5 | 694.3 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 694.30 (2%) | 694.30 | 694.30 - 694.30 | 0.1588 times | Fri 23 October 2026 | 680.70 (1.99%) | 680.70 | 680.70 - 680.70 | 5.2296 times | Thu 22 October 2026 | 667.40 (1.99%) | 667.40 | 667.40 - 667.40 | 0.4159 times | Wed 21 October 2026 | 654.35 (2%) | 654.35 | 654.35 - 654.35 | 0.1103 times | Mon 19 October 2026 | 641.55 (2%) | 641.55 | 641.55 - 641.55 | 0.3488 times | Fri 16 October 2026 | 629.00 (1.99%) | 629.00 | 629.00 - 629.00 | 0.5953 times | Thu 15 October 2026 | 616.70 (1.99%) | 616.70 | 616.70 - 616.70 | 1.8404 times | Wed 14 October 2026 | 604.65 (2%) | 604.65 | 604.65 - 604.65 | 0.2325 times | Tue 13 October 2026 | 592.80 (2%) | 592.80 | 592.80 - 592.80 | 1.0312 times | Mon 12 October 2026 | 581.20 (8.22%) | 581.20 | 581.20 - 581.20 | 0.0372 times | Tue 06 October 2026 | 537.05 (1.99%) | 537.05 | 537.05 - 537.05 | 0.1548 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 694.3 and 694.3
| Weekly Target 1 | 694.3 |
| Weekly Target 2 | 694.3 |
| Weekly Target 3 | 694.3 |
| Weekly Target 4 | 694.3 |
| Weekly Target 5 | 694.3 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 694.30 (2%) | 694.30 | 694.30 - 694.30 | 0.0891 times | Fri 23 October 2026 | 680.70 (8.22%) | 641.55 | 641.55 - 680.70 | 3.4259 times | Fri 16 October 2026 | 629.00 (17.12%) | 581.20 | 581.20 - 629.00 | 2.097 times | Tue 06 October 2026 | 537.05 (4.03%) | 526.55 | 526.55 - 537.05 | 0.3926 times | Thu 01 October 2026 | 516.25 (8.22%) | 486.55 | 486.55 - 516.25 | 0.8147 times | Mon 21 September 2026 | 477.05 (1%) | 477.05 | 477.05 - 477.05 | 0.3434 times | Tue 15 September 2026 | 472.35 (2%) | 467.70 | 467.70 - 472.35 | 1.5642 times | Mon 31 August 2026 | 463.10 (0.99%) | 463.10 | 463.10 - 463.10 | 0.4739 times | Mon 24 August 2026 | 458.55 (0.99%) | 458.55 | 458.55 - 458.55 | 0.6085 times | Mon 17 August 2026 | 454.05 (0.99%) | 454.05 | 454.05 - 454.05 | 0.1905 times | Mon 10 August 2026 | 449.60 (1%) | 449.60 | 449.60 - 449.60 | 0.3028 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 605.28 and 783.33
| Monthly Target 1 | 456.9 |
| Monthly Target 2 | 575.6 |
| Monthly Target 3 | 634.95 |
| Monthly Target 4 | 753.65 |
| Monthly Target 5 | 813 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 694.30 (39.91%) | 516.25 | 516.25 - 694.30 | 0.1771 times | Tue 29 September 2026 | 496.25 (7.16%) | 467.70 | 467.70 - 496.25 | 0.0787 times | Mon 31 August 2026 | 463.10 (5.07%) | 445.15 | 445.15 - 463.10 | 0.0561 times | Mon 27 July 2026 | 440.75 (-65.36%) | 432.10 | 432.10 - 440.75 | 0.0512 times | Mon 29 June 2026 | 1272.20 (5.09%) | 1222.70 | 1222.70 - 1272.20 | 0.1568 times | Mon 25 May 2026 | 1210.60 (13.73%) | 1085.70 | 1085.70 - 1210.60 | 1.5052 times | Thu 30 April 2026 | 1064.45 (131.38%) | 476.00 | 476.00 - 1064.45 | 6.06 times | Mon 30 March 2026 | 460.05 (-80.3%) | 2325.00 | 375.00 - 2547.00 | 1.3702 times | Fri 27 February 2026 | 2334.70 (22.16%) | 1911.15 | 1875.00 - 2799.00 | 0.4654 times | Fri 30 January 2026 | 1911.15 (-15.79%) | 2269.00 | 1820.00 - 2499.00 | 0.0792 times | Wed 31 December 2025 | 2269.45 (6.54%) | 2145.00 | 1965.00 - 2320.00 | 0.0685 times |
Indicator Analysis of Huil
Please login to view indicator analysis. or View indicator analysis of Huil 539984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 667.66 |
| 12 day DMA | 618.85 |
| 20 day DMA | 563.2 |
| 35 day DMA | 712.28 |
| 50 day DMA | 794.59 |
| 100 day DMA | 1152.23 |
| 150 day DMA | 1486.39 |
| 200 day DMA | 1668.84 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.6 | 654.25 | 641.03 |
| 12 day EMA | 632.2 | 620.91 | 610.04 |
| 20 day EMA | 633.27 | 626.85 | 621.18 |
| 35 day EMA | 691.54 | 691.38 | 692.01 |
| 50 day EMA | 773.27 | 776.49 | 780.4 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.66 | 654.6 | 641.8 |
| 12 day SMA | 618.85 | 604.02 | 588.65 |
| 20 day SMA | 563.2 | 551.19 | 539.64 |
| 35 day SMA | 712.28 | 725.36 | 738.18 |
| 50 day SMA | 794.59 | 796.34 | 796.95 |
| 100 day SMA | 1152.23 | 1164.44 | 1176.93 |
| 150 day SMA | 1486.39 | 1496.17 | 1506.3 |
| 200 day SMA | 1668.84 | 1676.86 | 1685.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.