Login or Join
HomepageHuil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil
Strong Daily Stock price targets for Huil 539984 are 587.65 and 641.5
| Daily Target 1 | 574.58 |
| Daily Target 2 | 600.72 |
| Daily Target 3 | 628.43333333333 |
| Daily Target 4 | 654.57 |
| Daily Target 5 | 682.28 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 626.85 (-0.36%) | 648.50 | 602.30 - 656.15 | 1.0034 times | Tue 07 April 2026 | 629.10 (5.62%) | 607.90 | 594.00 - 651.00 | 1.0924 times | Mon 06 April 2026 | 595.65 (8.97%) | 546.60 | 546.60 - 654.80 | 2.6422 times | Thu 02 April 2026 | 546.60 (11.72%) | 481.15 | 481.10 - 568.90 | 1.4698 times | Wed 01 April 2026 | 489.25 (6.35%) | 476.00 | 476.00 - 499.00 | 0.4698 times | Mon 30 March 2026 | 460.05 (-1.55%) | 468.00 | 449.95 - 493.85 | 0.1527 times | Fri 27 March 2026 | 467.30 (-6.66%) | 499.95 | 460.20 - 519.90 | 0.9105 times | Wed 25 March 2026 | 500.65 (1.02%) | 511.00 | 490.00 - 519.90 | 0.487 times | Tue 24 March 2026 | 495.60 (6.87%) | 482.00 | 474.00 - 514.90 | 0.9342 times | Mon 23 March 2026 | 463.75 (-9.49%) | 514.00 | 452.05 - 514.00 | 0.838 times | Fri 20 March 2026 | 512.35 (4.37%) | 484.00 | 456.55 - 545.00 | 5.3614 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 586.73 and 696.28
| Weekly Target 1 | 500.32 |
| Weekly Target 2 | 563.58 |
| Weekly Target 3 | 609.86666666667 |
| Weekly Target 4 | 673.13 |
| Weekly Target 5 | 719.42 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 626.85 (14.68%) | 546.60 | 546.60 - 656.15 | 1.675 times | Thu 02 April 2026 | 546.60 (16.97%) | 468.00 | 449.95 - 568.90 | 0.7397 times | Fri 27 March 2026 | 467.30 (-8.79%) | 514.00 | 452.05 - 519.90 | 1.1206 times | Fri 20 March 2026 | 512.35 (18.15%) | 415.00 | 375.00 - 545.00 | 3.6261 times | Fri 13 March 2026 | 433.65 (-81.28%) | 2316.80 | 412.00 - 2547.00 | 0.795 times | Fri 06 March 2026 | 2316.80 (-0.77%) | 2325.00 | 2250.00 - 2388.00 | 0.1067 times | Fri 27 February 2026 | 2334.70 (2.15%) | 2286.00 | 2225.00 - 2599.95 | 0.5316 times | Fri 20 February 2026 | 2285.65 (16.54%) | 2353.50 | 2170.00 - 2799.00 | 1.2407 times | Fri 13 February 2026 | 1961.25 (2.61%) | 1910.30 | 1875.00 - 1983.10 | 0.1221 times | Fri 06 February 2026 | 1911.35 (0.01%) | 1911.15 | 1891.00 - 1970.00 | 0.0425 times | Fri 30 January 2026 | 1911.15 (-1.48%) | 1911.00 | 1820.00 - 2000.00 | 0.0375 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 551.43 and 731.58
| Monthly Target 1 | 406.18 |
| Monthly Target 2 | 516.52 |
| Monthly Target 3 | 586.33333333333 |
| Monthly Target 4 | 696.67 |
| Monthly Target 5 | 766.48 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 626.85 (36.26%) | 476.00 | 476.00 - 656.15 | 2.0579 times | Mon 30 March 2026 | 460.05 (-80.3%) | 2325.00 | 375.00 - 2547.00 | 4.971 times | Fri 27 February 2026 | 2334.70 (22.16%) | 1911.15 | 1875.00 - 2799.00 | 1.6885 times | Fri 30 January 2026 | 1911.15 (-15.79%) | 2269.00 | 1820.00 - 2499.00 | 0.2875 times | Wed 31 December 2025 | 2269.45 (6.54%) | 2145.00 | 1965.00 - 2320.00 | 0.2484 times | Fri 28 November 2025 | 2130.10 (0.71%) | 2189.00 | 2100.00 - 2399.00 | 0.1096 times | Fri 31 October 2025 | 2115.00 (-3.97%) | 2185.00 | 2060.95 - 2222.00 | 0.055 times | Tue 30 September 2025 | 2202.50 (-4.18%) | 2298.00 | 2199.90 - 2495.00 | 0.0646 times | Fri 29 August 2025 | 2298.60 (15.43%) | 2010.00 | 1973.00 - 2499.00 | 0.1551 times | Thu 31 July 2025 | 1991.30 (-11.87%) | 2250.00 | 1991.30 - 2300.00 | 0.3623 times | Mon 30 June 2025 | 2259.40 (28.3%) | 1825.00 | 1651.30 - 2327.00 | 1.2053 times |
Indicator Analysis of Huil
Please login to view indicator analysis. or View indicator analysis of Huil 539984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 577.49 |
| 12 day DMA | 523.17 |
| 20 day DMA | 861.51 |
| 35 day DMA | 1475.44 |
| 50 day DMA | 1608.02 |
| 100 day DMA | 1891.26 |
| 150 day DMA | 2003.89 |
| 200 day DMA | 2032.3 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.3 | 569.03 | 539 |
| 12 day EMA | 663.68 | 670.37 | 677.87 |
| 20 day EMA | 875.19 | 901.32 | 929.96 |
| 35 day EMA | 1170.22 | 1202.21 | 1235.95 |
| 50 day EMA | 1550.66 | 1588.35 | 1627.49 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.49 | 544.13 | 511.77 |
| 12 day SMA | 523.17 | 508.09 | 491.64 |
| 20 day SMA | 861.51 | 946.01 | 1029.65 |
| 35 day SMA | 1475.44 | 1511.73 | 1547.53 |
| 50 day SMA | 1608.02 | 1634.66 | 1660.31 |
| 100 day SMA | 1891.26 | 1906.34 | 1921.3 |
| 150 day SMA | 2003.89 | 2015.57 | 2027.28 |
| 200 day SMA | 2032.3 | 2038.52 | 2044.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.