Login or Join
HomepageIcicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimcap
Strong Daily Stock price targets for Icicimcap 539980 are 18.3 and 18.56
| Daily Target 1 | 18.09 |
| Daily Target 2 | 18.25 |
| Daily Target 3 | 18.353333333333 |
| Daily Target 4 | 18.51 |
| Daily Target 5 | 18.61 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.40 (0.16%) | 18.20 | 18.20 - 18.46 | 0.3695 times | Wed 17 December 2025 | 18.37 (-0.49%) | 18.44 | 18.29 - 18.46 | 0.4504 times | Tue 16 December 2025 | 18.46 (-0.27%) | 18.46 | 18.26 - 18.49 | 0.8574 times | Mon 15 December 2025 | 18.51 (0.05%) | 18.50 | 18.35 - 18.62 | 2.2326 times | Fri 12 December 2025 | 18.50 (1.15%) | 18.36 | 18.36 - 18.50 | 0.5144 times | Thu 11 December 2025 | 18.29 (0.99%) | 18.11 | 18.08 - 18.30 | 0.5725 times | Wed 10 December 2025 | 18.11 (-1.04%) | 18.37 | 18.09 - 18.41 | 0.3008 times | Tue 09 December 2025 | 18.30 (0.22%) | 18.20 | 18.06 - 18.41 | 2.0955 times | Mon 08 December 2025 | 18.26 (-1.3%) | 18.59 | 18.18 - 18.62 | 2.2727 times | Fri 05 December 2025 | 18.50 (0%) | 18.43 | 18.42 - 18.58 | 0.3342 times | Thu 04 December 2025 | 18.50 (0.49%) | 18.53 | 18.41 - 18.55 | 0.6809 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 18.09 and 18.51
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.406666666667 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.40 (-0.54%) | 18.50 | 18.20 - 18.62 | 0.3316 times | Fri 12 December 2025 | 18.50 (0%) | 18.59 | 18.06 - 18.62 | 0.4882 times | Fri 05 December 2025 | 18.50 (-1.02%) | 18.50 | 18.38 - 18.82 | 0.1968 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.22 | 18.21 - 18.74 | 0.3624 times | Fri 21 November 2025 | 18.40 (-0.7%) | 18.53 | 18.34 - 18.78 | 0.2621 times | Fri 14 November 2025 | 18.53 (0.93%) | 18.28 | 18.28 - 18.91 | 0.9045 times | Fri 07 November 2025 | 18.36 (-0.22%) | 18.39 | 18.13 - 18.62 | 0.5628 times | Fri 31 October 2025 | 18.40 (2.05%) | 18.10 | 18.10 - 18.54 | 6.056 times | Thu 23 October 2025 | 18.03 (1.01%) | 18.00 | 17.87 - 20.00 | 0.5379 times | Fri 17 October 2025 | 17.85 (0.17%) | 17.84 | 17.62 - 18.00 | 0.2976 times | Fri 10 October 2025 | 17.82 (2.47%) | 17.39 | 17.36 - 17.88 | 1.1724 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 17.85 and 18.61
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.426666666667 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.40 (-1.55%) | 18.50 | 18.06 - 18.82 | 0.1918 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.39 | 18.13 - 18.91 | 0.3946 times | Fri 31 October 2025 | 18.40 (7.1%) | 17.18 | 17.08 - 20.00 | 1.6801 times | Tue 30 September 2025 | 17.18 (0.94%) | 17.15 | 16.98 - 18.02 | 0.9381 times | Fri 29 August 2025 | 17.02 (-1.9%) | 17.75 | 16.94 - 17.75 | 0.6958 times | Thu 31 July 2025 | 17.35 (-3.45%) | 17.95 | 17.21 - 18.04 | 1.0154 times | Mon 30 June 2025 | 17.97 (4.36%) | 17.22 | 17.10 - 18.08 | 1.074 times | Fri 30 May 2025 | 17.22 (4.62%) | 16.23 | 15.64 - 17.40 | 1.662 times | Wed 30 April 2025 | 16.46 (2.88%) | 15.94 | 14.88 - 16.78 | 1.3649 times | Fri 28 March 2025 | 16.00 (6.95%) | 14.92 | 14.68 - 16.58 | 0.9834 times | Fri 28 February 2025 | 14.96 (-10.63%) | 16.52 | 14.76 - 17.03 | 1.2018 times |
Indicator Analysis of Icicimcap
Please login to view indicator analysis. or View indicator analysis of Icicimcap 539980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.33 |
| 100 day DMA | 17.88 |
| 150 day DMA | 17.76 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.41 | 18.43 |
| 12 day EMA | 18.42 | 18.42 | 18.43 |
| 20 day EMA | 18.42 | 18.42 | 18.42 |
| 35 day EMA | 18.32 | 18.32 | 18.32 |
| 50 day EMA | 18.25 | 18.24 | 18.23 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.43 | 18.37 |
| 12 day SMA | 18.38 | 18.41 | 18.43 |
| 20 day SMA | 18.45 | 18.46 | 18.47 |
| 35 day SMA | 18.48 | 18.48 | 18.47 |
| 50 day SMA | 18.33 | 18.31 | 18.28 |
| 100 day SMA | 17.88 | 17.87 | 17.87 |
| 150 day SMA | 17.76 | 17.75 | 17.73 |
| 200 day SMA | 17.27 | 17.25 | 17.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.