Login or Join
HomepageIcicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimcap
Strong Daily Stock price targets for Icicimcap 539980 are 17.94 and 18.26
| Daily Target 1 | 17.88 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.203333333333 |
| Daily Target 4 | 18.32 |
| Daily Target 5 | 18.52 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.11 (-1.04%) | 18.37 | 18.09 - 18.41 | 0.3362 times | Tue 09 December 2025 | 18.30 (0.22%) | 18.20 | 18.06 - 18.41 | 2.3425 times | Mon 08 December 2025 | 18.26 (-1.3%) | 18.59 | 18.18 - 18.62 | 2.5406 times | Fri 05 December 2025 | 18.50 (0%) | 18.43 | 18.42 - 18.58 | 0.3736 times | Thu 04 December 2025 | 18.50 (0.49%) | 18.53 | 18.41 - 18.55 | 0.7612 times | Wed 03 December 2025 | 18.41 (-1.29%) | 18.59 | 18.38 - 18.63 | 0.6336 times | Tue 02 December 2025 | 18.65 (0.05%) | 18.54 | 18.54 - 18.73 | 0.6199 times | Mon 01 December 2025 | 18.64 (-0.27%) | 18.50 | 18.50 - 18.82 | 0.2056 times | Fri 28 November 2025 | 18.69 (0%) | 18.69 | 18.60 - 18.71 | 2.0259 times | Thu 27 November 2025 | 18.69 (0.32%) | 18.71 | 18.61 - 18.74 | 0.161 times | Wed 26 November 2025 | 18.63 (1.53%) | 18.62 | 18.57 - 18.68 | 0.7186 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 17.81 and 18.37
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.263333333333 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.11 (-2.11%) | 18.59 | 18.06 - 18.62 | 0.3684 times | Fri 05 December 2025 | 18.50 (-1.02%) | 18.50 | 18.38 - 18.82 | 0.1831 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.22 | 18.21 - 18.74 | 0.3372 times | Fri 21 November 2025 | 18.40 (-0.7%) | 18.53 | 18.34 - 18.78 | 0.2438 times | Fri 14 November 2025 | 18.53 (0.93%) | 18.28 | 18.28 - 18.91 | 0.8415 times | Fri 07 November 2025 | 18.36 (-0.22%) | 18.39 | 18.13 - 18.62 | 0.5236 times | Fri 31 October 2025 | 18.40 (2.05%) | 18.10 | 18.10 - 18.54 | 5.6342 times | Thu 23 October 2025 | 18.03 (1.01%) | 18.00 | 17.87 - 20.00 | 0.5004 times | Fri 17 October 2025 | 17.85 (0.17%) | 17.84 | 17.62 - 18.00 | 0.2769 times | Fri 10 October 2025 | 17.82 (2.47%) | 17.39 | 17.36 - 17.88 | 1.0908 times | Fri 03 October 2025 | 17.39 (1.58%) | 17.10 | 16.98 - 17.42 | 1.1205 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 17.71 and 18.47
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 18.33 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.11 (-3.1%) | 18.50 | 18.06 - 18.82 | 0.1127 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.39 | 18.13 - 18.91 | 0.3978 times | Fri 31 October 2025 | 18.40 (7.1%) | 17.18 | 17.08 - 20.00 | 1.6937 times | Tue 30 September 2025 | 17.18 (0.94%) | 17.15 | 16.98 - 18.02 | 0.9457 times | Fri 29 August 2025 | 17.02 (-1.9%) | 17.75 | 16.94 - 17.75 | 0.7014 times | Thu 31 July 2025 | 17.35 (-3.45%) | 17.95 | 17.21 - 18.04 | 1.0236 times | Mon 30 June 2025 | 17.97 (4.36%) | 17.22 | 17.10 - 18.08 | 1.0826 times | Fri 30 May 2025 | 17.22 (4.62%) | 16.23 | 15.64 - 17.40 | 1.6754 times | Wed 30 April 2025 | 16.46 (2.88%) | 15.94 | 14.88 - 16.78 | 1.3759 times | Fri 28 March 2025 | 16.00 (6.95%) | 14.92 | 14.68 - 16.58 | 0.9913 times | Fri 28 February 2025 | 14.96 (-10.63%) | 16.52 | 14.76 - 17.03 | 1.2115 times |
Indicator Analysis of Icicimcap
Please login to view indicator analysis. or View indicator analysis of Icicimcap 539980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.52 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.19 |
| 100 day DMA | 17.84 |
| 150 day DMA | 17.68 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.39 | 18.43 |
| 12 day EMA | 18.41 | 18.46 | 18.49 |
| 20 day EMA | 18.43 | 18.46 | 18.48 |
| 35 day EMA | 18.33 | 18.34 | 18.34 |
| 50 day EMA | 18.17 | 18.17 | 18.16 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.39 | 18.46 |
| 12 day SMA | 18.48 | 18.5 | 18.5 |
| 20 day SMA | 18.52 | 18.54 | 18.55 |
| 35 day SMA | 18.46 | 18.46 | 18.45 |
| 50 day SMA | 18.19 | 18.18 | 18.17 |
| 100 day SMA | 17.84 | 17.84 | 17.83 |
| 150 day SMA | 17.68 | 17.67 | 17.65 |
| 200 day SMA | 17.19 | 17.19 | 17.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.