Login or Join
HomepageIcicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimcap
Strong Daily Stock price targets for Icicimcap 539980 are 18.32 and 18.83
| Daily Target 1 | 17.9 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.413333333333 |
| Daily Target 4 | 18.74 |
| Daily Target 5 | 18.92 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.55 (-0.05%) | 18.09 | 18.09 - 18.60 | 0.2859 times | Thu 01 October 2026 | 18.56 (-1.12%) | 18.79 | 18.15 - 18.79 | 5.1681 times | Tue 29 September 2026 | 18.77 (-0.74%) | 18.81 | 18.58 - 18.82 | 0.4903 times | Mon 28 September 2026 | 18.91 (-0.89%) | 19.07 | 18.74 - 19.08 | 0.4579 times | Fri 25 September 2026 | 19.08 (-1.24%) | 19.14 | 19.02 - 19.25 | 0.8052 times | Thu 24 September 2026 | 19.32 (-2.18%) | 19.60 | 19.24 - 19.63 | 0.3238 times | Wed 23 September 2026 | 19.75 (0.15%) | 19.62 | 19.58 - 19.80 | 0.1547 times | Tue 22 September 2026 | 19.72 (0.31%) | 19.70 | 19.58 - 19.76 | 0.8391 times | Mon 21 September 2026 | 19.66 (0.36%) | 19.10 | 19.10 - 19.80 | 0.7727 times | Fri 18 September 2026 | 19.59 (0%) | 19.40 | 19.20 - 19.75 | 0.7023 times | Thu 17 September 2026 | 19.59 (1.56%) | 19.42 | 19.33 - 19.59 | 0.0134 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 18.32 and 18.83
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.413333333333 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.55 (-0.05%) | 18.09 | 18.09 - 18.60 | 0.1119 times | Thu 01 October 2026 | 18.56 (-2.73%) | 19.07 | 18.15 - 19.08 | 2.3928 times | Fri 25 September 2026 | 19.08 (-2.6%) | 19.10 | 19.02 - 19.80 | 1.1327 times | Fri 18 September 2026 | 19.59 (-1.31%) | 19.35 | 19.05 - 20.09 | 1.7259 times | Fri 11 September 2026 | 19.85 (-0.65%) | 19.85 | 19.19 - 19.94 | 0.8733 times | Fri 04 September 2026 | 19.98 (-1.04%) | 20.21 | 19.46 - 20.21 | 1.071 times | Fri 28 August 2026 | 20.19 (0.95%) | 19.80 | 19.80 - 20.28 | 0.8581 times | Fri 21 August 2026 | 20.00 (0.3%) | 19.44 | 19.44 - 20.10 | 0.3931 times | Fri 14 August 2026 | 19.94 (0.61%) | 19.80 | 19.62 - 20.10 | 0.4381 times | Fri 07 August 2026 | 19.82 (1.28%) | 19.37 | 19.37 - 20.19 | 1.0032 times | Fri 31 July 2026 | 19.57 (2.57%) | 18.88 | 18.88 - 19.88 | 0.325 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 17.97 and 18.67
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 18.476666666667 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.55 (-1.17%) | 18.79 | 18.09 - 18.79 | 0.481 times | Tue 29 September 2026 | 18.77 (-6.2%) | 20.01 | 18.58 - 20.12 | 1.1094 times | Mon 31 August 2026 | 20.01 (2.25%) | 19.37 | 19.37 - 20.28 | 0.6641 times | Fri 31 July 2026 | 19.57 (3.54%) | 18.94 | 18.60 - 19.88 | 0.7811 times | Tue 30 June 2026 | 18.90 (2.33%) | 18.00 | 17.77 - 19.80 | 1.0968 times | Fri 29 May 2026 | 18.47 (4.17%) | 17.55 | 17.55 - 18.76 | 1.5293 times | Thu 30 April 2026 | 17.73 (14.24%) | 15.99 | 15.50 - 18.45 | 1.5506 times | Mon 30 March 2026 | 15.52 (-12.22%) | 17.27 | 15.50 - 17.67 | 1.3185 times | Fri 27 February 2026 | 17.68 (0.17%) | 17.50 | 17.26 - 18.51 | 0.6912 times | Fri 30 January 2026 | 17.65 (-4.95%) | 18.51 | 17.26 - 19.03 | 0.778 times | Wed 31 December 2025 | 18.57 (-0.64%) | 18.50 | 18.06 - 18.82 | 0.4337 times |
Indicator Analysis of Icicimcap
Please login to view indicator analysis. or View indicator analysis of Icicimcap 539980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.46 |
| 35 day DMA | 19.69 |
| 50 day DMA | 19.67 |
| 100 day DMA | 19.17 |
| 150 day DMA | 18.51 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.91 | 19.08 |
| 12 day EMA | 19.13 | 19.23 | 19.35 |
| 20 day EMA | 19.32 | 19.4 | 19.49 |
| 35 day EMA | 19.45 | 19.5 | 19.56 |
| 50 day EMA | 19.55 | 19.59 | 19.63 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.93 | 19.17 |
| 12 day SMA | 19.23 | 19.3 | 19.41 |
| 20 day SMA | 19.46 | 19.53 | 19.6 |
| 35 day SMA | 19.69 | 19.73 | 19.77 |
| 50 day SMA | 19.67 | 19.68 | 19.7 |
| 100 day SMA | 19.17 | 19.17 | 19.17 |
| 150 day SMA | 18.51 | 18.51 | 18.5 |
| 200 day SMA | 18.44 | 18.44 | 18.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.