Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong Daily Stock price targets for Icicimcap 539980 are 17.72 and 18.43

Daily Target 117.16
Daily Target 217.57
Daily Target 317.873333333333
Daily Target 418.28
Daily Target 518.58

Daily price and volume Icicimcap

Date Closing Open Range Volume
Mon 20 April 2026 17.97 (0.28%) 17.47 17.47 - 18.18 0.5119 times
Fri 17 April 2026 17.92 (0.5%) 17.78 17.76 - 18.05 4.0024 times
Thu 16 April 2026 17.83 (1.6%) 17.75 17.55 - 17.83 0.4225 times
Wed 15 April 2026 17.55 (2.15%) 17.53 17.44 - 17.62 0.8135 times
Mon 13 April 2026 17.18 (-0.29%) 17.14 16.85 - 17.42 0.7752 times
Fri 10 April 2026 17.23 (0.7%) 17.29 17.06 - 17.34 0.6744 times
Thu 09 April 2026 17.11 (0.12%) 16.97 16.85 - 17.14 1.433 times
Wed 08 April 2026 17.09 (5.36%) 16.95 16.75 - 17.48 0.9139 times
Tue 07 April 2026 16.22 (0.12%) 15.98 15.94 - 16.30 0.1447 times
Mon 06 April 2026 16.20 (1.82%) 15.51 15.51 - 16.21 0.3084 times
Thu 02 April 2026 15.91 (1.08%) 16.13 15.50 - 16.13 0.3637 times

Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 17.72 and 18.43

Weekly Target 117.16
Weekly Target 217.57
Weekly Target 317.873333333333
Weekly Target 418.28
Weekly Target 518.58

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Mon 20 April 2026 17.97 (0.28%) 17.47 17.47 - 18.18 0.1703 times
Fri 17 April 2026 17.92 (4%) 17.14 16.85 - 18.05 2.0004 times
Fri 10 April 2026 17.23 (8.3%) 15.51 15.51 - 17.48 1.1557 times
Thu 02 April 2026 15.91 (-0.93%) 16.04 15.50 - 16.21 1.6838 times
Fri 27 March 2026 16.06 (-1.11%) 15.96 15.52 - 16.76 1.1138 times
Fri 20 March 2026 16.24 (0.31%) 16.18 15.83 - 16.67 0.9013 times
Fri 13 March 2026 16.19 (-5.21%) 17.50 16.12 - 17.50 1.1883 times
Fri 06 March 2026 17.08 (-3.39%) 17.27 16.65 - 17.67 0.8756 times
Fri 27 February 2026 17.68 (-2.1%) 17.87 17.44 - 17.99 0.7254 times
Fri 20 February 2026 18.06 (0.78%) 17.75 17.75 - 18.25 0.1854 times
Fri 13 February 2026 17.92 (-0.06%) 18.10 17.80 - 18.51 0.8947 times

weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 16.74 and 19.42

Monthly Target 114.54
Monthly Target 216.25
Monthly Target 317.216666666667
Monthly Target 418.93
Monthly Target 519.9

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Mon 20 April 2026 17.97 (15.79%) 15.99 15.50 - 18.18 0.7811 times
Mon 30 March 2026 15.52 (-12.22%) 17.27 15.50 - 17.67 1.1188 times
Fri 27 February 2026 17.68 (0.17%) 17.50 17.26 - 18.51 0.5865 times
Fri 30 January 2026 17.65 (-4.95%) 18.51 17.26 - 19.03 0.6602 times
Wed 31 December 2025 18.57 (-0.64%) 18.50 18.06 - 18.82 0.368 times
Fri 28 November 2025 18.69 (1.58%) 18.39 18.13 - 18.91 0.5516 times
Fri 31 October 2025 18.40 (7.1%) 17.18 17.08 - 20.00 2.3027 times
Tue 30 September 2025 17.18 (0.94%) 17.15 16.98 - 18.02 1.2858 times
Fri 29 August 2025 17.02 (-1.9%) 17.75 16.94 - 17.75 0.9536 times
Thu 31 July 2025 17.35 (-3.45%) 17.95 17.21 - 18.04 1.3917 times
Mon 30 June 2025 17.97 (4.36%) 17.22 17.10 - 18.08 1.472 times

monthly chart Icicimcap

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 17.69
12 day DMA 17
20 day DMA 16.63
35 day DMA 16.81
50 day DMA 17.19
100 day DMA 17.76
150 day DMA 17.84
200 day DMA 17.76

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.5617.38
12 day EMA17.2317.0916.94
20 day EMA17.0216.9216.82
35 day EMA17.0817.0316.98
50 day EMA17.2817.2517.22

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.5417.38
12 day SMA1716.7916.64
20 day SMA16.6316.5416.45
35 day SMA16.8116.816.8
50 day SMA17.1917.1817.17
100 day SMA17.7617.7617.77
150 day SMA17.8417.8317.83
200 day SMA17.7617.7617.76
Back to top | Use Dark Theme