Login or Join
HomepageDigjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd
Strong Daily Stock price targets for Digjamltd 539979 are 47.1 and 49.3
| Daily Target 1 | 46.73 |
| Daily Target 2 | 47.47 |
| Daily Target 3 | 48.933333333333 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 51.13 |
Daily price and volume Digjamltd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.20 (-0.02%) | 48.50 | 48.20 - 50.40 | 0.5638 times | Wed 12 August 2026 | 48.21 (-0.7%) | 49.50 | 48.20 - 49.77 | 0.9738 times | Tue 11 August 2026 | 48.55 (0.58%) | 50.00 | 48.51 - 50.00 | 1.3402 times | Mon 10 August 2026 | 48.27 (2.03%) | 49.00 | 48.06 - 51.89 | 2.1976 times | Fri 07 August 2026 | 47.31 (-0.69%) | 47.80 | 47.31 - 49.49 | 0.99 times | Thu 06 August 2026 | 47.64 (1%) | 47.11 | 47.11 - 50.99 | 0.4909 times | Wed 05 August 2026 | 47.17 (-5.17%) | 49.74 | 47.07 - 49.74 | 0.2024 times | Tue 04 August 2026 | 49.74 (2.56%) | 48.50 | 48.15 - 49.74 | 0.1569 times | Mon 03 August 2026 | 48.50 (-1%) | 47.03 | 47.02 - 48.50 | 0.3047 times | Fri 31 July 2026 | 48.99 (1.34%) | 49.00 | 48.99 - 50.79 | 2.7796 times | Thu 30 July 2026 | 48.34 (5.75%) | 48.00 | 45.19 - 49.00 | 4.0348 times |
Weekly price and charts Digjamltd
Strong weekly Stock price targets for Digjamltd 539979 are 46.22 and 50.05
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 49.383333333333 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 53.21 |
Weekly price and volumes for Digjamltd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.20 (1.88%) | 49.00 | 48.06 - 51.89 | 0.2995 times | Fri 07 August 2026 | 47.31 (-3.43%) | 47.03 | 47.02 - 50.99 | 0.1266 times | Fri 31 July 2026 | 48.99 (19.63%) | 41.00 | 40.00 - 51.00 | 3.0408 times | Fri 24 July 2026 | 40.95 (-7.27%) | 45.26 | 40.26 - 47.00 | 0.6252 times | Fri 17 July 2026 | 44.16 (-3.54%) | 43.03 | 43.03 - 53.64 | 3.5419 times | Fri 10 July 2026 | 45.78 (3.97%) | 45.01 | 42.25 - 45.90 | 0.3251 times | Fri 03 July 2026 | 44.03 (-6.8%) | 49.00 | 43.02 - 49.00 | 0.5263 times | Thu 25 June 2026 | 47.24 (7.34%) | 45.34 | 40.02 - 52.00 | 0.9432 times | Fri 19 June 2026 | 44.01 (-6.26%) | 46.95 | 43.53 - 49.00 | 0.3314 times | Fri 12 June 2026 | 46.95 (7.41%) | 45.00 | 38.50 - 47.00 | 0.2399 times | Fri 05 June 2026 | 43.71 (-3.53%) | 44.85 | 43.05 - 46.99 | 0.1085 times |
Monthly price and charts Digjamltd
Strong monthly Stock price targets for Digjamltd 539979 are 47.61 and 52.48
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 49.036666666667 |
| Monthly Target 4 | 51.05 |
| Monthly Target 5 | 53.91 |
Monthly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.20 (-1.61%) | 47.03 | 47.02 - 51.89 | 0.1283 times | Fri 31 July 2026 | 48.99 (8.1%) | 46.00 | 40.00 - 53.64 | 2.3265 times | Tue 30 June 2026 | 45.32 (0.02%) | 44.85 | 38.50 - 52.00 | 0.5898 times | Fri 29 May 2026 | 45.31 (-2.75%) | 47.31 | 42.98 - 53.00 | 0.2228 times | Thu 30 April 2026 | 46.59 (24.51%) | 38.16 | 37.00 - 55.75 | 1.3819 times | Mon 30 March 2026 | 37.42 (-21.2%) | 49.00 | 37.00 - 49.00 | 1.1613 times | Fri 27 February 2026 | 47.49 (-2.68%) | 51.19 | 42.60 - 54.67 | 1.5296 times | Fri 30 January 2026 | 48.80 (-2.98%) | 51.50 | 47.15 - 57.03 | 0.3004 times | Wed 31 December 2025 | 50.30 (19.51%) | 39.99 | 39.99 - 54.90 | 2.2031 times | Mon 24 November 2025 | 42.09 (-16.41%) | 47.84 | 41.50 - 47.84 | 0.1563 times | Mon 27 October 2025 | 50.35 (-10.09%) | 56.00 | 50.35 - 57.90 | 0.1028 times |
Indicator Analysis of Digjamltd
Please login to view indicator analysis. or View indicator analysis of Digjamltd 539979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 48.05 |
| 20 day DMA | 46.22 |
| 35 day DMA | 45.69 |
| 50 day DMA | 45.44 |
| 100 day DMA | 45.07 |
| 150 day DMA | 46.25 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 48.11 | 48.06 |
| 12 day EMA | 47.51 | 47.38 | 47.23 |
| 20 day EMA | 46.86 | 46.72 | 46.56 |
| 35 day EMA | 46.23 | 46.11 | 45.99 |
| 50 day EMA | 45.7 | 45.6 | 45.49 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 48 | 47.79 |
| 12 day SMA | 48.05 | 47.58 | 47.17 |
| 20 day SMA | 46.22 | 46.06 | 45.92 |
| 35 day SMA | 45.69 | 45.58 | 45.46 |
| 50 day SMA | 45.44 | 45.36 | 45.3 |
| 100 day SMA | 45.07 | 45 | 44.93 |
| 150 day SMA | 46.25 | 46.26 | 46.27 |
| 200 day SMA | 47.88 | 47.92 | 47.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.