Login or Join
HomepageDigjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd
Strong Daily Stock price targets for Digjamltd 539979 are 42.05 and 42.05
| Daily Target 1 | 42.05 |
| Daily Target 2 | 42.05 |
| Daily Target 3 | 42.05 |
| Daily Target 4 | 42.05 |
| Daily Target 5 | 42.05 |
Daily price and volume Digjamltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.05 (0%) | 42.05 | 42.05 - 42.05 | 0.4489 times | Mon 01 December 2025 | 42.05 (-0.1%) | 39.99 | 39.99 - 42.05 | 0.1165 times | Mon 24 November 2025 | 42.09 (-2.52%) | 43.18 | 41.50 - 43.18 | 5.0019 times | Mon 17 November 2025 | 43.18 (-4.99%) | 43.18 | 43.18 - 43.18 | 1.729 times | Mon 10 November 2025 | 45.45 (-5%) | 47.84 | 45.45 - 47.84 | 1.4087 times | Mon 03 November 2025 | 47.84 (-4.99%) | 47.84 | 47.84 - 47.84 | 0.0188 times | Mon 27 October 2025 | 50.35 (-5%) | 50.35 | 50.35 - 50.35 | 0.0094 times | Wed 15 October 2025 | 53.00 (0.95%) | 51.61 | 51.61 - 53.00 | 0.3372 times | Tue 14 October 2025 | 52.50 (-3.58%) | 52.63 | 52.25 - 52.68 | 0.5635 times | Mon 13 October 2025 | 54.45 (-2.07%) | 54.35 | 53.85 - 55.41 | 0.3663 times | Fri 10 October 2025 | 55.60 (-2.28%) | 55.50 | 55.25 - 56.90 | 0.8866 times |
Weekly price and charts Digjamltd
Strong weekly Stock price targets for Digjamltd 539979 are 42.05 and 42.05
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 42.05 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Digjamltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.05 (0%) | 42.05 | 42.05 - 42.05 | 0.2937 times | Mon 01 December 2025 | 42.05 (-0.1%) | 39.99 | 39.99 - 42.05 | 0.0762 times | Mon 24 November 2025 | 42.09 (-2.52%) | 43.18 | 41.50 - 43.18 | 3.2727 times | Mon 17 November 2025 | 43.18 (-4.99%) | 43.18 | 43.18 - 43.18 | 1.1313 times | Mon 10 November 2025 | 45.45 (-5%) | 47.84 | 45.45 - 47.84 | 0.9217 times | Mon 03 November 2025 | 47.84 (-4.99%) | 47.84 | 47.84 - 47.84 | 0.0123 times | Mon 27 October 2025 | 50.35 (-5%) | 50.35 | 50.35 - 50.35 | 0.0061 times | Wed 15 October 2025 | 53.00 (-4.68%) | 54.35 | 51.61 - 55.41 | 0.8289 times | Fri 10 October 2025 | 55.60 (-0.73%) | 56.01 | 52.86 - 57.90 | 2.6588 times | Fri 03 October 2025 | 56.01 (-2.68%) | 58.00 | 55.60 - 58.00 | 0.7982 times | Fri 26 September 2025 | 57.55 (1.05%) | 57.65 | 55.10 - 59.50 | 15.2163 times |
Monthly price and charts Digjamltd
Strong monthly Stock price targets for Digjamltd 539979 are 41.02 and 43.08
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 41.363333333333 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.05 (-0.1%) | 39.99 | 39.99 - 42.05 | 0.0068 times | Mon 24 November 2025 | 42.09 (-16.41%) | 47.84 | 41.50 - 47.84 | 0.0978 times | Mon 27 October 2025 | 50.35 (-10.09%) | 56.00 | 50.35 - 57.90 | 0.0643 times | Tue 30 September 2025 | 56.00 (-2.79%) | 58.89 | 54.23 - 60.95 | 0.6192 times | Fri 29 August 2025 | 57.61 (1.27%) | 55.76 | 50.70 - 58.99 | 0.5519 times | Thu 31 July 2025 | 56.89 (64.56%) | 36.29 | 36.29 - 59.84 | 2.645 times | Mon 30 June 2025 | 34.57 (-10.21%) | 39.27 | 32.93 - 39.75 | 2.887 times | Fri 30 May 2025 | 38.50 (-0.13%) | 38.25 | 33.52 - 41.60 | 0.3288 times | Wed 30 April 2025 | 38.55 (10.78%) | 35.50 | 35.50 - 42.06 | 0.1847 times | Fri 28 March 2025 | 34.80 (5.14%) | 31.45 | 31.45 - 41.94 | 2.6144 times | Fri 28 February 2025 | 33.10 (-38.05%) | 53.50 | 33.10 - 53.80 | 1.3221 times |
Indicator Analysis of Digjamltd
Please login to view indicator analysis. or View indicator analysis of Digjamltd 539979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 48.79 |
| 20 day DMA | 51.73 |
| 35 day DMA | 53.92 |
| 50 day DMA | 54.41 |
| 100 day DMA | 50.22 |
| 150 day DMA | 46.41 |
| 200 day DMA | 47.18 |
EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 44.35 | 45.5 |
| 12 day EMA | 47.31 | 48.27 | 49.4 |
| 20 day EMA | 49.8 | 50.62 | 51.52 |
| 35 day EMA | 51.97 | 52.55 | 53.17 |
| 50 day EMA | 53.41 | 53.87 | 54.35 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 44.12 | 45.78 |
| 12 day SMA | 48.79 | 49.95 | 50.98 |
| 20 day SMA | 51.73 | 52.5 | 53.25 |
| 35 day SMA | 53.92 | 54.34 | 54.84 |
| 50 day SMA | 54.41 | 54.68 | 54.95 |
| 100 day SMA | 50.22 | 50.19 | 50.15 |
| 150 day SMA | 46.41 | 46.39 | 46.37 |
| 200 day SMA | 47.18 | 47.3 | 47.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.