Login or Join
HomepageDigjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd
Strong Daily Stock price targets for Digjamltd 539979 are 42.39 and 45.63
| Daily Target 1 | 41.85 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 45.09 |
| Daily Target 4 | 46.17 |
| Daily Target 5 | 48.33 |
Daily price and volume Digjamltd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 44.01 (-0.54%) | 47.25 | 44.01 - 47.25 | 1.9164 times | Thu 18 June 2026 | 44.25 (0.5%) | 45.00 | 44.25 - 49.00 | 1.4239 times | Wed 17 June 2026 | 44.03 (-2.13%) | 44.77 | 43.53 - 44.77 | 0.0502 times | Tue 16 June 2026 | 44.99 (-1.08%) | 45.48 | 44.00 - 45.48 | 1.1375 times | Mon 15 June 2026 | 45.48 (-3.13%) | 46.95 | 44.01 - 46.95 | 1.2723 times | Fri 12 June 2026 | 46.95 (4.36%) | 45.49 | 45.22 - 47.00 | 2.5604 times | Thu 11 June 2026 | 44.99 (1.79%) | 45.49 | 43.30 - 45.49 | 0.3419 times | Wed 10 June 2026 | 44.20 (-3.28%) | 42.62 | 42.61 - 45.00 | 0.1924 times | Tue 09 June 2026 | 45.70 (1.58%) | 38.50 | 38.50 - 45.99 | 0.3806 times | Mon 08 June 2026 | 44.99 (2.93%) | 45.00 | 43.05 - 45.00 | 0.7245 times | Fri 05 June 2026 | 43.71 (-0.27%) | 44.00 | 43.71 - 44.00 | 0.0052 times |
Weekly price and charts Digjamltd
Strong weekly Stock price targets for Digjamltd 539979 are 41.04 and 46.51
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 45.513333333333 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Digjamltd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 44.01 (-6.26%) | 46.95 | 43.53 - 49.00 | 0.673 times | Fri 12 June 2026 | 46.95 (7.41%) | 45.00 | 38.50 - 47.00 | 0.4873 times | Fri 05 June 2026 | 43.71 (-3.53%) | 44.85 | 43.05 - 46.99 | 0.2203 times | Fri 29 May 2026 | 45.31 (-6.23%) | 48.00 | 45.00 - 48.89 | 0.357 times | Fri 22 May 2026 | 48.32 (1.73%) | 45.36 | 45.36 - 48.90 | 0.1959 times | Fri 15 May 2026 | 47.50 (-0.36%) | 47.60 | 45.23 - 49.98 | 0.3964 times | Fri 08 May 2026 | 47.67 (2.32%) | 47.31 | 42.98 - 53.00 | 0.5528 times | Thu 30 April 2026 | 46.59 (-4.76%) | 47.69 | 40.05 - 49.47 | 1.4551 times | Fri 24 April 2026 | 48.92 (1.92%) | 49.00 | 45.00 - 55.75 | 5.476 times | Fri 17 April 2026 | 48.00 (4.28%) | 48.80 | 45.77 - 50.98 | 0.1864 times | Fri 10 April 2026 | 46.03 (17.45%) | 39.19 | 39.00 - 48.95 | 0.6972 times |
Monthly price and charts Digjamltd
Strong monthly Stock price targets for Digjamltd 539979 are 36.01 and 46.51
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 43.836666666667 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 54.34 |
Monthly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 44.01 (-2.87%) | 44.85 | 38.50 - 49.00 | 0.2481 times | Fri 29 May 2026 | 45.31 (-2.75%) | 47.31 | 42.98 - 53.00 | 0.27 times | Thu 30 April 2026 | 46.59 (24.51%) | 38.16 | 37.00 - 55.75 | 1.6744 times | Mon 30 March 2026 | 37.42 (-21.2%) | 49.00 | 37.00 - 49.00 | 1.4072 times | Fri 27 February 2026 | 47.49 (-2.68%) | 51.19 | 42.60 - 54.67 | 1.8535 times | Fri 30 January 2026 | 48.80 (-2.98%) | 51.50 | 47.15 - 57.03 | 0.364 times | Wed 31 December 2025 | 50.30 (19.51%) | 39.99 | 39.99 - 54.90 | 2.6695 times | Mon 24 November 2025 | 42.09 (-16.41%) | 47.84 | 41.50 - 47.84 | 0.1894 times | Mon 27 October 2025 | 50.35 (-10.09%) | 56.00 | 50.35 - 57.90 | 0.1246 times | Tue 30 September 2025 | 56.00 (-2.79%) | 58.89 | 54.23 - 60.95 | 1.1993 times | Fri 29 August 2025 | 57.61 (1.27%) | 55.76 | 50.70 - 58.99 | 1.0689 times |
Indicator Analysis of Digjamltd
Please login to view indicator analysis. or View indicator analysis of Digjamltd 539979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 44.76 |
| 20 day DMA | 45.18 |
| 35 day DMA | 45.81 |
| 50 day DMA | 46.25 |
| 100 day DMA | 45.66 |
| 150 day DMA | 47.58 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.68 | 44.9 |
| 12 day EMA | 44.85 | 45 | 45.14 |
| 20 day EMA | 45.11 | 45.23 | 45.33 |
| 35 day EMA | 45.28 | 45.35 | 45.41 |
| 50 day EMA | 45.5 | 45.56 | 45.61 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 45.14 | 45.29 |
| 12 day SMA | 44.76 | 44.77 | 45 |
| 20 day SMA | 45.18 | 45.38 | 45.49 |
| 35 day SMA | 45.81 | 45.88 | 45.98 |
| 50 day SMA | 46.25 | 46.2 | 46.1 |
| 100 day SMA | 45.66 | 45.74 | 45.84 |
| 150 day SMA | 47.58 | 47.67 | 47.77 |
| 200 day SMA | 49.69 | 49.72 | 49.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.