Login or Join
HomepageDigjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd
Strong Daily Stock price targets for Digjamltd 539979 are 49.12 and 51.04
| Daily Target 1 | 48.8 |
| Daily Target 2 | 49.44 |
| Daily Target 3 | 50.72 |
| Daily Target 4 | 51.36 |
| Daily Target 5 | 52.64 |
Daily price and volume Digjamltd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.08 (-1.07%) | 52.00 | 50.08 - 52.00 | 0.1798 times | Tue 10 February 2026 | 50.62 (1.95%) | 48.80 | 47.80 - 51.99 | 3.2509 times | Mon 09 February 2026 | 49.65 (-1%) | 46.05 | 46.05 - 52.80 | 3.6473 times | Fri 06 February 2026 | 50.15 (-3.61%) | 46.83 | 46.83 - 53.74 | 1.1128 times | Thu 05 February 2026 | 52.03 (4.65%) | 54.67 | 48.93 - 54.67 | 0.0274 times | Wed 04 February 2026 | 49.72 (1.16%) | 49.15 | 49.15 - 50.06 | 0.369 times | Tue 03 February 2026 | 49.15 (-0.61%) | 49.19 | 49.00 - 51.29 | 0.394 times | Mon 02 February 2026 | 49.45 (-1.96%) | 52.30 | 49.34 - 52.96 | 0.8055 times | Sun 01 February 2026 | 50.44 (3.36%) | 51.19 | 50.44 - 51.19 | 0.0805 times | Fri 30 January 2026 | 48.80 (0.21%) | 48.70 | 48.70 - 49.29 | 0.1328 times | Thu 29 January 2026 | 48.70 (-1.89%) | 48.70 | 48.68 - 48.88 | 0.0237 times |
Weekly price and charts Digjamltd
Strong weekly Stock price targets for Digjamltd 539979 are 48.07 and 54.82
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 49.643333333333 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 56.39 |
Weekly price and volumes for Digjamltd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.08 (-0.14%) | 46.05 | 46.05 - 52.80 | 1.0615 times | Fri 06 February 2026 | 50.15 (2.77%) | 51.19 | 46.83 - 54.67 | 0.4183 times | Fri 30 January 2026 | 48.80 (-1.61%) | 51.03 | 48.68 - 51.03 | 0.0447 times | Fri 23 January 2026 | 49.60 (-4.52%) | 52.30 | 47.91 - 57.00 | 0.1229 times | Fri 16 January 2026 | 51.95 (6.26%) | 47.15 | 47.15 - 52.39 | 0.1272 times | Fri 09 January 2026 | 48.89 (-11.83%) | 56.01 | 48.45 - 57.03 | 0.3083 times | Fri 02 January 2026 | 55.45 (10.5%) | 49.60 | 48.51 - 55.45 | 0.6534 times | Fri 26 December 2025 | 50.18 (-2.47%) | 53.89 | 49.21 - 53.89 | 0.2242 times | Fri 19 December 2025 | 51.45 (0.7%) | 53.64 | 46.55 - 54.90 | 6.5293 times | Fri 12 December 2025 | 51.09 (21.5%) | 42.05 | 42.05 - 51.09 | 0.5103 times | Mon 01 December 2025 | 42.05 (-0.1%) | 39.99 | 39.99 - 42.05 | 0.0076 times |
Monthly price and charts Digjamltd
Strong monthly Stock price targets for Digjamltd 539979 are 43.76 and 52.38
| Monthly Target 1 | 41.65 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 50.266666666667 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 58.89 |
Monthly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.08 (2.62%) | 51.19 | 46.05 - 54.67 | 0.3009 times | Fri 30 January 2026 | 48.80 (-2.98%) | 51.50 | 47.15 - 57.03 | 0.2081 times | Wed 31 December 2025 | 50.30 (19.51%) | 39.99 | 39.99 - 54.90 | 1.5261 times | Mon 24 November 2025 | 42.09 (-16.41%) | 47.84 | 41.50 - 47.84 | 0.1083 times | Mon 27 October 2025 | 50.35 (-10.09%) | 56.00 | 50.35 - 57.90 | 0.0712 times | Tue 30 September 2025 | 56.00 (-2.79%) | 58.89 | 54.23 - 60.95 | 0.6856 times | Fri 29 August 2025 | 57.61 (1.27%) | 55.76 | 50.70 - 58.99 | 0.611 times | Thu 31 July 2025 | 56.89 (64.56%) | 36.29 | 36.29 - 59.84 | 2.9284 times | Mon 30 June 2025 | 34.57 (-10.21%) | 39.27 | 32.93 - 39.75 | 3.1963 times | Fri 30 May 2025 | 38.50 (-0.13%) | 38.25 | 33.52 - 41.60 | 0.364 times | Wed 30 April 2025 | 38.55 (10.78%) | 35.50 | 35.50 - 42.06 | 0.2045 times |
Indicator Analysis of Digjamltd
Please login to view indicator analysis. or View indicator analysis of Digjamltd 539979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 49.87 |
| 20 day DMA | 50.43 |
| 35 day DMA | 50.87 |
| 50 day DMA | 49.89 |
| 100 day DMA | 52.81 |
| 150 day DMA | 49.99 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 50.26 | 50.08 |
| 12 day EMA | 50.21 | 50.23 | 50.16 |
| 20 day EMA | 50.29 | 50.31 | 50.28 |
| 35 day EMA | 50.12 | 50.12 | 50.09 |
| 50 day EMA | 50.08 | 50.08 | 50.06 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 50.43 | 50.14 |
| 12 day SMA | 49.87 | 49.81 | 49.73 |
| 20 day SMA | 50.43 | 50.45 | 50.41 |
| 35 day SMA | 50.87 | 50.91 | 50.93 |
| 50 day SMA | 49.89 | 49.84 | 49.84 |
| 100 day SMA | 52.81 | 52.87 | 52.93 |
| 150 day SMA | 49.99 | 49.92 | 49.85 |
| 200 day SMA | 47.13 | 47.05 | 46.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.