Login or Join
HomepageDigjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd
Strong Daily Stock price targets for Digjamltd 539979 are 83.3 and 89.3
| Daily Target 1 | 81.87 |
| Daily Target 2 | 84.73 |
| Daily Target 3 | 87.866666666667 |
| Daily Target 4 | 90.73 |
| Daily Target 5 | 93.87 |
Daily price and volume Digjamltd
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.60 (-1.57%) | 91.00 | 85.00 - 91.00 | 4.3842 times | Thu 25 April 2024 | 89.00 (-2.21%) | 92.83 | 88.01 - 94.99 | 0.2297 times | Wed 24 April 2024 | 91.01 (3.28%) | 90.00 | 89.00 - 91.90 | 0.7592 times | Tue 23 April 2024 | 88.12 (-1.21%) | 89.30 | 86.00 - 89.30 | 0.6801 times | Mon 22 April 2024 | 89.20 (-3.56%) | 92.49 | 88.06 - 92.49 | 0.2723 times | Fri 19 April 2024 | 92.49 (3.09%) | 91.00 | 87.02 - 92.49 | 0.9167 times | Thu 18 April 2024 | 89.72 (1.84%) | 92.30 | 88.10 - 92.50 | 2.4131 times | Tue 16 April 2024 | 88.10 (0.11%) | 88.25 | 88.10 - 88.25 | 0.0852 times | Mon 15 April 2024 | 88.00 (-2.22%) | 90.00 | 85.61 - 94.20 | 0.2404 times | Fri 12 April 2024 | 90.00 (0.49%) | 90.00 | 90.00 - 90.00 | 0.019 times | Wed 10 April 2024 | 89.56 (-2.65%) | 92.00 | 88.10 - 93.49 | 0.9213 times |
Weekly price and charts Digjamltd
Strong weekly Stock price targets for Digjamltd 539979 are 81.31 and 91.3
| Weekly Target 1 | 79.21 |
| Weekly Target 2 | 83.4 |
| Weekly Target 3 | 89.196666666667 |
| Weekly Target 4 | 93.39 |
| Weekly Target 5 | 99.19 |
Weekly price and volumes for Digjamltd
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.60 (-5.29%) | 92.49 | 85.00 - 94.99 | 1.3809 times | Fri 19 April 2024 | 92.49 (2.77%) | 90.00 | 85.61 - 94.20 | 0.798 times | Fri 12 April 2024 | 90.00 (-5.26%) | 95.00 | 88.10 - 98.00 | 0.3946 times | Fri 05 April 2024 | 95.00 (14.39%) | 82.30 | 81.26 - 95.92 | 0.7036 times | Thu 28 March 2024 | 83.05 (-4.81%) | 87.30 | 83.01 - 88.50 | 0.591 times | Fri 22 March 2024 | 87.25 (-1.3%) | 91.00 | 82.00 - 93.99 | 1.8296 times | Fri 15 March 2024 | 88.40 (-2.71%) | 90.21 | 83.70 - 94.00 | 1.9347 times | Thu 07 March 2024 | 90.86 (-3.96%) | 94.61 | 88.00 - 95.00 | 0.4547 times | Sat 02 March 2024 | 94.61 (2.54%) | 95.00 | 86.01 - 98.29 | 0.7511 times | Fri 23 February 2024 | 92.27 (-4.86%) | 92.51 | 91.26 - 102.74 | 1.1617 times | Fri 16 February 2024 | 96.98 (3.12%) | 89.50 | 89.35 - 97.99 | 1.6406 times |
Monthly price and charts Digjamltd
Strong monthly Stock price targets for Digjamltd 539979 are 84.43 and 101.17
| Monthly Target 1 | 72.21 |
| Monthly Target 2 | 79.91 |
| Monthly Target 3 | 88.953333333333 |
| Monthly Target 4 | 96.65 |
| Monthly Target 5 | 105.69 |
Monthly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.60 (5.48%) | 82.30 | 81.26 - 98.00 | 0.8966 times | Thu 28 March 2024 | 83.05 (-10.65%) | 89.71 | 82.00 - 95.00 | 1.4534 times | Thu 29 February 2024 | 92.95 (1.93%) | 94.90 | 88.55 - 106.79 | 1.3096 times | Wed 31 January 2024 | 91.19 (10.01%) | 82.00 | 80.65 - 91.36 | 1.5014 times | Fri 29 December 2023 | 82.89 (7.65%) | 78.00 | 75.51 - 89.89 | 1.309 times | Thu 30 November 2023 | 77.00 (3.27%) | 78.28 | 74.11 - 86.21 | 0.6374 times | Mon 30 October 2023 | 74.56 (-17.85%) | 90.00 | 73.35 - 90.00 | 0.3901 times | Mon 25 September 2023 | 90.76 (11.38%) | 83.49 | 83.49 - 109.15 | 0.5361 times | Thu 31 August 2023 | 81.49 (-0.17%) | 84.18 | 78.23 - 85.94 | 1.1364 times | Mon 31 July 2023 | 81.63 (-7.34%) | 87.25 | 78.45 - 90.99 | 0.83 times | Fri 30 June 2023 | 88.10 (1.26%) | 88.89 | 81.00 - 95.96 | 0.6042 times |
Indicator Analysis of Digjamltd
Please login to view indicator analysis. or View indicator analysis of Digjamltd 539979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value |
| 5 day DMA | 88.99 |
| 12 day DMA | 89.57 |
| 20 day DMA | 89.15 |
| 35 day DMA | 89.23 |
| 50 day DMA | 90.64 |
| 100 day DMA | 88.22 |
| 150 day DMA | 86.49 |
| 200 day DMA | 86.29 |
EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.95 | 89.62 | 89.93 |
| 12 day EMA | 89.34 | 89.66 | 89.78 |
| 20 day EMA | 89.46 | 89.66 | 89.73 |
| 35 day EMA | 90.28 | 90.44 | 90.52 |
| 50 day EMA | 90.91 | 91.05 | 91.13 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.99 | 89.96 | 90.11 |
| 12 day SMA | 89.57 | 90.14 | 90.64 |
| 20 day SMA | 89.15 | 89.14 | 89.05 |
| 35 day SMA | 89.23 | 89.43 | 89.46 |
| 50 day SMA | 90.64 | 90.73 | 90.83 |
| 100 day SMA | 88.22 | 88.12 | 88 |
| 150 day SMA | 86.49 | 86.46 | 86.4 |
| 200 day SMA | 86.29 | 86.28 | 86.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.