Login or Join
HomepageDigjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd
Strong Daily Stock price targets for Digjamltd 539979 are 47.05 and 47.15
| Daily Target 1 | 47.03 |
| Daily Target 2 | 47.07 |
| Daily Target 3 | 47.133333333333 |
| Daily Target 4 | 47.17 |
| Daily Target 5 | 47.23 |
Daily price and volume Digjamltd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.10 (-4.48%) | 47.20 | 47.10 - 47.20 | 0.0124 times | Thu 01 October 2026 | 49.31 (-9.74%) | 49.50 | 49.31 - 51.49 | 0.1061 times | Thu 24 September 2026 | 54.63 (-4.99%) | 54.63 | 54.63 - 54.63 | 0.0332 times | Wed 23 September 2026 | 57.50 (1.81%) | 54.21 | 53.70 - 57.50 | 0.0681 times | Tue 22 September 2026 | 56.48 (-4.98%) | 59.44 | 56.48 - 60.50 | 0.1609 times | Mon 21 September 2026 | 59.44 (-4.16%) | 62.02 | 58.92 - 62.02 | 0.2289 times | Fri 18 September 2026 | 62.02 (4.99%) | 56.50 | 56.50 - 62.02 | 5.8717 times | Thu 17 September 2026 | 59.07 (-4.99%) | 59.07 | 59.07 - 59.07 | 0.045 times | Wed 16 September 2026 | 62.17 (-5%) | 62.17 | 62.17 - 62.17 | 0.0816 times | Tue 15 September 2026 | 65.44 (-4.99%) | 67.51 | 65.44 - 70.72 | 3.3921 times | Fri 11 September 2026 | 68.88 (11.49%) | 66.00 | 61.46 - 73.47 | 14.4336 times |
Weekly price and charts Digjamltd
Strong weekly Stock price targets for Digjamltd 539979 are 47.05 and 47.15
| Weekly Target 1 | 47.03 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 47.133333333333 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Digjamltd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.10 (-4.48%) | 47.20 | 47.10 - 47.20 | 0.0036 times | Thu 01 October 2026 | 49.31 (-9.74%) | 49.50 | 49.31 - 51.49 | 0.0304 times | Thu 24 September 2026 | 54.63 (-11.92%) | 62.02 | 53.70 - 62.02 | 0.1406 times | Fri 18 September 2026 | 62.02 (-9.96%) | 67.51 | 56.50 - 70.72 | 2.6893 times | Fri 11 September 2026 | 68.88 (35.72%) | 49.74 | 49.20 - 73.47 | 6.0096 times | Fri 04 September 2026 | 50.75 (-0.49%) | 50.00 | 48.50 - 52.50 | 0.0896 times | Fri 28 August 2026 | 51.00 (-4.71%) | 52.52 | 50.50 - 53.00 | 0.297 times | Fri 21 August 2026 | 53.52 (5.98%) | 50.50 | 49.43 - 55.00 | 0.2411 times | Fri 14 August 2026 | 50.50 (6.74%) | 49.00 | 48.06 - 57.84 | 0.4148 times | Fri 07 August 2026 | 47.31 (-3.43%) | 47.03 | 47.02 - 50.99 | 0.0839 times | Fri 31 July 2026 | 48.99 (19.63%) | 41.00 | 40.00 - 51.00 | 2.0167 times |
Monthly price and charts Digjamltd
Strong monthly Stock price targets for Digjamltd 539979 are 44.91 and 49.3
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 45.64 |
| Monthly Target 3 | 48.563333333333 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 52.95 |
Monthly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.10 (-13.78%) | 49.50 | 47.10 - 51.49 | 0.0128 times | Thu 24 September 2026 | 54.63 (7.12%) | 50.36 | 48.50 - 73.47 | 3.3411 times | Mon 31 August 2026 | 51.00 (4.1%) | 47.03 | 47.02 - 57.84 | 0.4139 times | Fri 31 July 2026 | 48.99 (8.1%) | 46.00 | 40.00 - 53.64 | 1.9301 times | Tue 30 June 2026 | 45.32 (0.02%) | 44.85 | 38.50 - 52.00 | 0.4893 times | Fri 29 May 2026 | 45.31 (-2.75%) | 47.31 | 42.98 - 53.00 | 0.1848 times | Thu 30 April 2026 | 46.59 (24.51%) | 38.16 | 37.00 - 55.75 | 1.1464 times | Mon 30 March 2026 | 37.42 (-21.2%) | 49.00 | 37.00 - 49.00 | 0.9635 times | Fri 27 February 2026 | 47.49 (-2.68%) | 51.19 | 42.60 - 54.67 | 1.269 times | Fri 30 January 2026 | 48.80 (-2.98%) | 51.50 | 47.15 - 57.03 | 0.2492 times | Wed 31 December 2025 | 50.30 (19.51%) | 39.99 | 39.99 - 54.90 | 1.8277 times |
Indicator Analysis of Digjamltd
Please login to view indicator analysis. or View indicator analysis of Digjamltd 539979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value |
| 5 day DMA | 53 |
| 12 day DMA | 58.65 |
| 20 day DMA | 55.45 |
| 35 day DMA | 53.4 |
| 50 day DMA | 51.12 |
| 100 day DMA | 48.3 |
| 150 day DMA | 46.9 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.13 | 54.65 | 57.32 |
| 12 day EMA | 54.91 | 56.33 | 57.61 |
| 20 day EMA | 54.85 | 55.66 | 56.33 |
| 35 day EMA | 53.15 | 53.51 | 53.76 |
| 50 day EMA | 50.71 | 50.86 | 50.92 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53 | 55.47 | 58.01 |
| 12 day SMA | 58.65 | 59.02 | 59.24 |
| 20 day SMA | 55.45 | 55.65 | 55.82 |
| 35 day SMA | 53.4 | 53.4 | 53.36 |
| 50 day SMA | 51.12 | 51.06 | 50.97 |
| 100 day SMA | 48.3 | 48.29 | 48.26 |
| 150 day SMA | 46.9 | 46.92 | 46.92 |
| 200 day SMA | 47.67 | 47.66 | 47.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.