Login or Join
HomepageQuess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 203.88 and 207.58
| Daily Target 1 | 203.1 |
| Daily Target 2 | 204.65 |
| Daily Target 3 | 206.8 |
| Daily Target 4 | 208.35 |
| Daily Target 5 | 210.5 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 206.20 (-1.83%) | 208.95 | 205.25 - 208.95 | 0.2621 times | Wed 11 February 2026 | 210.05 (-3.23%) | 214.00 | 208.90 - 214.00 | 1.0215 times | Tue 10 February 2026 | 217.05 (2.94%) | 208.05 | 208.05 - 220.20 | 1.5166 times | Mon 09 February 2026 | 210.85 (0.57%) | 209.50 | 208.20 - 213.85 | 1.203 times | Fri 06 February 2026 | 209.65 (-4.25%) | 213.05 | 207.95 - 213.05 | 0.8525 times | Thu 05 February 2026 | 218.95 (0.55%) | 215.20 | 215.20 - 219.75 | 0.982 times | Wed 04 February 2026 | 217.75 (3.15%) | 214.95 | 208.05 - 218.80 | 1.4941 times | Tue 03 February 2026 | 211.10 (1.05%) | 213.10 | 209.10 - 213.25 | 0.9063 times | Mon 02 February 2026 | 208.90 (-0.5%) | 212.05 | 202.85 - 212.05 | 0.7908 times | Sun 01 February 2026 | 209.95 (0.86%) | 209.40 | 206.20 - 214.45 | 0.9711 times | Fri 30 January 2026 | 208.15 (1.64%) | 205.55 | 202.10 - 210.45 | 0.8758 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 198.25 and 213.2
| Weekly Target 1 | 195.6 |
| Weekly Target 2 | 200.9 |
| Weekly Target 3 | 210.55 |
| Weekly Target 4 | 215.85 |
| Weekly Target 5 | 225.5 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 206.20 (-1.65%) | 209.50 | 205.25 - 220.20 | 0.9113 times | Fri 06 February 2026 | 209.65 (0.72%) | 209.40 | 202.85 - 219.75 | 1.3651 times | Fri 30 January 2026 | 208.15 (6.25%) | 196.00 | 191.00 - 212.60 | 0.9062 times | Fri 23 January 2026 | 195.90 (-4.95%) | 205.75 | 194.00 - 206.25 | 1.1368 times | Fri 16 January 2026 | 206.10 (-3.24%) | 211.55 | 205.60 - 214.65 | 0.7244 times | Fri 09 January 2026 | 213.00 (-0.93%) | 215.20 | 210.15 - 222.85 | 1.459 times | Fri 02 January 2026 | 215.00 (1.3%) | 212.05 | 205.05 - 215.80 | 0.588 times | Fri 26 December 2025 | 212.25 (1.6%) | 209.30 | 208.20 - 220.30 | 0.9012 times | Fri 19 December 2025 | 208.90 (-0.24%) | 208.00 | 200.90 - 213.20 | 1.022 times | Fri 12 December 2025 | 209.40 (3.71%) | 202.30 | 198.00 - 211.45 | 0.986 times | Fri 05 December 2025 | 201.90 (-5.87%) | 216.25 | 200.25 - 216.50 | 1.1118 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 195.85 and 213.2
| Monthly Target 1 | 192.4 |
| Monthly Target 2 | 199.3 |
| Monthly Target 3 | 209.75 |
| Monthly Target 4 | 216.65 |
| Monthly Target 5 | 227.1 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 206.20 (-0.94%) | 209.40 | 202.85 - 220.20 | 0.3641 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.7184 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.695 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 1.203 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 1.0704 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 0.993 times | Fri 29 August 2025 | 267.65 (-9.06%) | 294.55 | 262.80 - 298.25 | 1.0157 times | Thu 31 July 2025 | 294.30 (-2.53%) | 304.75 | 291.70 - 319.15 | 1.1473 times | Mon 30 June 2025 | 301.95 (-3.87%) | 313.80 | 294.00 - 332.00 | 1.0448 times | Fri 30 May 2025 | 314.10 (-4.63%) | 338.75 | 310.85 - 378.10 | 1.7483 times | Wed 30 April 2025 | 329.35 (-49.46%) | 651.20 | 281.05 - 707.50 | 1.7302 times |
Indicator Analysis of Quess
Please login to view indicator analysis. or View indicator analysis of Quess 539978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 210.76 |
| 12 day DMA | 211.12 |
| 20 day DMA | 206.68 |
| 35 day DMA | 209.51 |
| 50 day DMA | 208.99 |
| 100 day DMA | 222.25 |
| 150 day DMA | 242.73 |
| 200 day DMA | 263.25 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.36 | 212.44 | 213.64 |
| 12 day EMA | 210.16 | 210.88 | 211.03 |
| 20 day EMA | 209.54 | 209.89 | 209.87 |
| 35 day EMA | 209.02 | 209.19 | 209.14 |
| 50 day EMA | 209.49 | 209.62 | 209.6 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.76 | 213.31 | 214.85 |
| 12 day SMA | 211.12 | 210.78 | 209.49 |
| 20 day SMA | 206.68 | 206.93 | 207.08 |
| 35 day SMA | 209.51 | 209.71 | 209.78 |
| 50 day SMA | 208.99 | 209.05 | 209.12 |
| 100 day SMA | 222.25 | 222.95 | 223.5 |
| 150 day SMA | 242.73 | 243.39 | 244.06 |
| 200 day SMA | 263.25 | 263.97 | 264.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.