Login or Join
HomepageQuess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 181.13 and 188.33
| Daily Target 1 | 175.52 |
| Daily Target 2 | 179.53 |
| Daily Target 3 | 182.71666666667 |
| Daily Target 4 | 186.73 |
| Daily Target 5 | 189.92 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 183.55 (2.97%) | 178.70 | 178.70 - 185.90 | 0.5804 times | Mon 06 April 2026 | 178.25 (-0.14%) | 182.10 | 176.55 - 182.10 | 0.8536 times | Thu 02 April 2026 | 178.50 (1.36%) | 174.00 | 170.10 - 180.00 | 0.6412 times | Wed 01 April 2026 | 176.10 (4.29%) | 179.95 | 170.55 - 179.95 | 0.6422 times | Mon 30 March 2026 | 168.85 (-2.68%) | 171.00 | 166.05 - 176.05 | 0.8305 times | Fri 27 March 2026 | 173.50 (-1.67%) | 176.05 | 172.50 - 176.05 | 1.0453 times | Wed 25 March 2026 | 176.45 (0.63%) | 176.50 | 175.65 - 179.40 | 0.4087 times | Tue 24 March 2026 | 175.35 (3.06%) | 170.15 | 170.00 - 177.00 | 0.711 times | Mon 23 March 2026 | 170.15 (-4.11%) | 173.95 | 168.00 - 174.85 | 3.4059 times | Fri 20 March 2026 | 177.45 (-0.78%) | 180.05 | 176.10 - 182.10 | 0.8812 times | Thu 19 March 2026 | 178.85 (-2.03%) | 179.05 | 178.00 - 180.80 | 0.6373 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 180.05 and 189.4
| Weekly Target 1 | 172.65 |
| Weekly Target 2 | 178.1 |
| Weekly Target 3 | 182 |
| Weekly Target 4 | 187.45 |
| Weekly Target 5 | 191.35 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 183.55 (2.83%) | 182.10 | 176.55 - 185.90 | 0.2089 times | Thu 02 April 2026 | 178.50 (2.88%) | 171.00 | 166.05 - 180.00 | 0.3079 times | Fri 27 March 2026 | 173.50 (-2.23%) | 173.95 | 168.00 - 179.40 | 0.8114 times | Fri 20 March 2026 | 177.45 (-2.2%) | 181.70 | 173.85 - 186.80 | 0.7564 times | Fri 13 March 2026 | 181.45 (-4.47%) | 187.05 | 180.00 - 194.65 | 0.6613 times | Fri 06 March 2026 | 189.95 (-2.84%) | 187.05 | 187.05 - 194.10 | 0.6188 times | Fri 27 February 2026 | 195.50 (-3.39%) | 204.00 | 192.00 - 224.00 | 0.3292 times | Fri 20 February 2026 | 202.35 (-1.48%) | 202.80 | 200.85 - 208.50 | 4.9328 times | Fri 13 February 2026 | 205.40 (-2.03%) | 209.50 | 200.50 - 220.20 | 0.5925 times | Fri 06 February 2026 | 209.65 (0.72%) | 209.40 | 202.85 - 219.75 | 0.7807 times | Fri 30 January 2026 | 208.15 (6.25%) | 196.00 | 191.00 - 212.60 | 0.5182 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 176.83 and 192.63
| Monthly Target 1 | 164.05 |
| Monthly Target 2 | 173.8 |
| Monthly Target 3 | 179.85 |
| Monthly Target 4 | 189.6 |
| Monthly Target 5 | 195.65 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 183.55 (8.71%) | 179.95 | 170.10 - 185.90 | 0.1148 times | Mon 30 March 2026 | 168.85 (-13.63%) | 187.05 | 166.05 - 194.65 | 0.8615 times | Fri 27 February 2026 | 195.50 (-6.08%) | 209.40 | 192.00 - 224.00 | 1.9253 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.7452 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.7209 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 1.2479 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 1.1104 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 1.0301 times | Fri 29 August 2025 | 267.65 (-9.06%) | 294.55 | 262.80 - 298.25 | 1.0536 times | Thu 31 July 2025 | 294.30 (-2.53%) | 304.75 | 291.70 - 319.15 | 1.1901 times | Mon 30 June 2025 | 301.95 (-3.87%) | 313.80 | 294.00 - 332.00 | 1.0839 times |
Indicator Analysis of Quess
Please login to view indicator analysis. or View indicator analysis of Quess 539978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 177.05 |
| 12 day DMA | 176.63 |
| 20 day DMA | 179.94 |
| 35 day DMA | 188.58 |
| 50 day DMA | 194.41 |
| 100 day DMA | 202.8 |
| 150 day DMA | 219.3 |
| 200 day DMA | 238.47 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.84 | 176.48 | 175.59 |
| 12 day EMA | 178.48 | 177.56 | 177.44 |
| 20 day EMA | 181.09 | 180.83 | 181.1 |
| 35 day EMA | 186.81 | 187 | 187.52 |
| 50 day EMA | 193.48 | 193.89 | 194.53 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.05 | 175.04 | 174.68 |
| 12 day SMA | 176.63 | 175.96 | 175.69 |
| 20 day SMA | 179.94 | 180.32 | 180.82 |
| 35 day SMA | 188.58 | 189.34 | 190.45 |
| 50 day SMA | 194.41 | 194.68 | 195.09 |
| 100 day SMA | 202.8 | 203.21 | 203.69 |
| 150 day SMA | 219.3 | 219.88 | 220.51 |
| 200 day SMA | 238.47 | 239.09 | 239.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.