Login or Join
HomepageQuess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 318.45 and 341.95
| Daily Target 1 | 312.47 |
| Daily Target 2 | 324.43 |
| Daily Target 3 | 335.96666666667 |
| Daily Target 4 | 347.93 |
| Daily Target 5 | 359.47 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 336.40 (-0.97%) | 340.00 | 324.00 - 347.50 | 0.6498 times | Mon 07 September 2026 | 339.70 (-4.05%) | 345.25 | 337.80 - 357.60 | 0.3933 times | Fri 04 September 2026 | 354.05 (-3.4%) | 363.40 | 343.60 - 363.40 | 0.5865 times | Thu 03 September 2026 | 366.50 (-3.58%) | 379.60 | 362.35 - 382.85 | 0.3035 times | Wed 02 September 2026 | 380.10 (0.45%) | 383.50 | 363.65 - 383.50 | 0.3285 times | Tue 01 September 2026 | 378.40 (-0.75%) | 380.60 | 375.00 - 386.35 | 0.4612 times | Mon 31 August 2026 | 381.25 (2.43%) | 373.00 | 365.75 - 385.00 | 0.9519 times | Fri 28 August 2026 | 372.20 (4.13%) | 357.90 | 357.15 - 373.90 | 0.8887 times | Thu 27 August 2026 | 357.45 (-3.52%) | 373.00 | 355.95 - 374.05 | 0.8796 times | Wed 26 August 2026 | 370.50 (6.74%) | 348.50 | 342.85 - 376.00 | 4.557 times | Tue 25 August 2026 | 347.10 (2.65%) | 336.50 | 336.50 - 347.90 | 0.4035 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 313.4 and 347
| Weekly Target 1 | 305.73 |
| Weekly Target 2 | 321.07 |
| Weekly Target 3 | 339.33333333333 |
| Weekly Target 4 | 354.67 |
| Weekly Target 5 | 372.93 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 336.40 (-4.99%) | 345.25 | 324.00 - 357.60 | 0.3018 times | Fri 04 September 2026 | 354.05 (-4.88%) | 373.00 | 343.60 - 386.35 | 0.7615 times | Fri 28 August 2026 | 372.20 (10.79%) | 332.60 | 332.60 - 376.00 | 2.0337 times | Fri 21 August 2026 | 335.95 (-0.72%) | 333.00 | 329.65 - 350.85 | 0.4624 times | Fri 14 August 2026 | 338.40 (9.11%) | 310.00 | 309.50 - 340.00 | 0.5891 times | Fri 07 August 2026 | 310.15 (-6.72%) | 338.95 | 304.05 - 349.30 | 1.1117 times | Fri 31 July 2026 | 332.50 (12.88%) | 298.00 | 293.55 - 347.00 | 3.6643 times | Fri 24 July 2026 | 294.55 (1.2%) | 291.90 | 290.00 - 303.45 | 0.2113 times | Fri 17 July 2026 | 291.05 (1.04%) | 293.85 | 285.50 - 303.80 | 0.2055 times | Fri 10 July 2026 | 288.05 (-0.93%) | 293.85 | 281.45 - 307.95 | 0.6587 times | Fri 03 July 2026 | 290.75 (15.91%) | 250.85 | 240.65 - 293.60 | 1.5227 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 299.03 and 361.38
| Monthly Target 1 | 286.57 |
| Monthly Target 2 | 311.48 |
| Monthly Target 3 | 348.91666666667 |
| Monthly Target 4 | 373.83 |
| Monthly Target 5 | 411.27 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 336.40 (-11.76%) | 380.60 | 324.00 - 386.35 | 0.2624 times | Mon 31 August 2026 | 381.25 (14.66%) | 338.95 | 304.05 - 385.00 | 1.4892 times | Fri 31 July 2026 | 332.50 (24.21%) | 267.00 | 264.25 - 347.00 | 1.8711 times | Tue 30 June 2026 | 267.70 (27.84%) | 214.25 | 203.40 - 270.00 | 2.5096 times | Fri 29 May 2026 | 209.40 (5.76%) | 198.85 | 196.55 - 237.90 | 1.4779 times | Thu 30 April 2026 | 198.00 (17.26%) | 179.95 | 170.10 - 205.00 | 0.2851 times | Mon 30 March 2026 | 168.85 (-13.63%) | 187.05 | 166.05 - 194.65 | 0.4263 times | Fri 27 February 2026 | 195.50 (-6.08%) | 209.40 | 192.00 - 224.00 | 0.9528 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.3688 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.3568 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 0.6176 times |
Indicator Analysis of Quess
Please login to view indicator analysis. or View indicator analysis of Quess 539978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 355.35 |
| 12 day DMA | 360.15 |
| 20 day DMA | 350.78 |
| 35 day DMA | 334.52 |
| 50 day DMA | 321.16 |
| 100 day DMA | 269.94 |
| 150 day DMA | 244.49 |
| 200 day DMA | 235.74 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.09 | 356.93 | 365.54 |
| 12 day EMA | 353.74 | 356.89 | 360.01 |
| 20 day EMA | 348.33 | 349.59 | 350.63 |
| 35 day EMA | 334.45 | 334.33 | 334.01 |
| 50 day EMA | 318.49 | 317.76 | 316.87 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.35 | 363.75 | 372.06 |
| 12 day SMA | 360.15 | 360.11 | 359.79 |
| 20 day SMA | 350.78 | 350.16 | 349.37 |
| 35 day SMA | 334.52 | 333.47 | 332.18 |
| 50 day SMA | 321.16 | 319.39 | 317.61 |
| 100 day SMA | 269.94 | 268.53 | 267.04 |
| 150 day SMA | 244.49 | 243.61 | 242.7 |
| 200 day SMA | 235.74 | 235.15 | 234.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.