Login or Join
HomepageQuess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 206.33 and 213.38
| Daily Target 1 | 200.77 |
| Daily Target 2 | 204.83 |
| Daily Target 3 | 207.81666666667 |
| Daily Target 4 | 211.88 |
| Daily Target 5 | 214.87 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 208.90 (2.18%) | 203.75 | 203.75 - 210.80 | 1.7823 times | Thu 18 December 2025 | 204.45 (-0.41%) | 203.00 | 200.90 - 207.20 | 0.8125 times | Wed 17 December 2025 | 205.30 (-2.05%) | 212.80 | 203.45 - 212.80 | 0.5841 times | Tue 16 December 2025 | 209.60 (-0.45%) | 210.55 | 208.70 - 213.20 | 0.5011 times | Mon 15 December 2025 | 210.55 (0.55%) | 208.00 | 206.80 - 211.10 | 1.4098 times | Fri 12 December 2025 | 209.40 (0.58%) | 209.00 | 207.00 - 211.45 | 0.8342 times | Thu 11 December 2025 | 208.20 (-0.14%) | 205.10 | 204.95 - 209.65 | 0.4064 times | Wed 10 December 2025 | 208.50 (0.39%) | 210.00 | 205.95 - 210.00 | 0.6063 times | Tue 09 December 2025 | 207.70 (1.59%) | 204.00 | 198.05 - 208.80 | 1.4395 times | Mon 08 December 2025 | 204.45 (1.26%) | 202.30 | 198.00 - 205.95 | 1.6238 times | Fri 05 December 2025 | 201.90 (-1.32%) | 212.00 | 200.25 - 212.00 | 1.3541 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 204.9 and 217.2
| Weekly Target 1 | 195.37 |
| Weekly Target 2 | 202.13 |
| Weekly Target 3 | 207.66666666667 |
| Weekly Target 4 | 214.43 |
| Weekly Target 5 | 219.97 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 208.90 (-0.24%) | 208.00 | 200.90 - 213.20 | 0.723 times | Fri 12 December 2025 | 209.40 (3.71%) | 202.30 | 198.00 - 211.45 | 0.6975 times | Fri 05 December 2025 | 201.90 (-5.87%) | 216.25 | 200.25 - 216.50 | 0.7865 times | Fri 28 November 2025 | 214.50 (2.44%) | 209.40 | 208.75 - 222.65 | 2.2813 times | Fri 21 November 2025 | 209.40 (-1.3%) | 212.15 | 208.50 - 227.95 | 0.9178 times | Fri 14 November 2025 | 212.15 (-6.29%) | 223.20 | 210.70 - 229.95 | 0.792 times | Fri 07 November 2025 | 226.40 (-5.43%) | 240.05 | 220.55 - 240.05 | 0.4808 times | Fri 31 October 2025 | 239.40 (1.87%) | 235.50 | 235.25 - 260.45 | 2.3402 times | Thu 23 October 2025 | 235.00 (0.58%) | 242.90 | 232.25 - 242.90 | 0.2821 times | Fri 17 October 2025 | 233.65 (-4.79%) | 243.20 | 233.00 - 247.95 | 0.6988 times | Fri 10 October 2025 | 245.40 (-4.55%) | 257.35 | 234.05 - 259.85 | 0.8693 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 194.2 and 212.7
| Monthly Target 1 | 189.3 |
| Monthly Target 2 | 199.1 |
| Monthly Target 3 | 207.8 |
| Monthly Target 4 | 217.6 |
| Monthly Target 5 | 226.3 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 208.90 (-2.61%) | 216.25 | 198.00 - 216.50 | 0.4461 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 208.50 - 240.05 | 0.904 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 0.9569 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 0.8877 times | Fri 29 August 2025 | 267.65 (-9.06%) | 294.55 | 262.80 - 298.25 | 0.908 times | Thu 31 July 2025 | 294.30 (-2.53%) | 304.75 | 291.70 - 319.15 | 1.0256 times | Mon 30 June 2025 | 301.95 (-3.87%) | 313.80 | 294.00 - 332.00 | 0.934 times | Fri 30 May 2025 | 314.10 (-4.63%) | 338.75 | 310.85 - 378.10 | 1.5629 times | Wed 30 April 2025 | 329.35 (-49.46%) | 651.20 | 281.05 - 707.50 | 1.5467 times | Fri 28 March 2025 | 651.60 (9.15%) | 587.25 | 573.80 - 712.25 | 0.828 times | Fri 28 February 2025 | 596.95 (0.27%) | 626.15 | 579.25 - 661.75 | 0.4385 times |
Indicator Analysis of Quess
Please login to view indicator analysis. or View indicator analysis of Quess 539978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 207.76 |
| 12 day DMA | 206.96 |
| 20 day DMA | 209.3 |
| 35 day DMA | 215.12 |
| 50 day DMA | 222.69 |
| 100 day DMA | 247.13 |
| 150 day DMA | 270.52 |
| 200 day DMA | 333.98 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.45 | 206.73 | 207.87 |
| 12 day EMA | 208.26 | 208.14 | 208.81 |
| 20 day EMA | 210.46 | 210.62 | 211.27 |
| 35 day EMA | 217.04 | 217.52 | 218.29 |
| 50 day EMA | 223.91 | 224.52 | 225.34 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.76 | 207.86 | 208.61 |
| 12 day SMA | 206.96 | 206.83 | 207.24 |
| 20 day SMA | 209.3 | 209.32 | 209.9 |
| 35 day SMA | 215.12 | 216.34 | 217.52 |
| 50 day SMA | 222.69 | 223.56 | 224.62 |
| 100 day SMA | 247.13 | 248.14 | 249.22 |
| 150 day SMA | 270.52 | 271.55 | 272.56 |
| 200 day SMA | 333.98 | 335.9 | 337.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.