Login or Join
HomepageQuess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 618.33 and 629.33
| Daily Target 1 | 615.88 |
| Daily Target 2 | 620.77 |
| Daily Target 3 | 626.88333333333 |
| Daily Target 4 | 631.77 |
| Daily Target 5 | 637.88 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 625.65 (-1.16%) | 633.00 | 622.00 - 633.00 | 0.4725 times | Wed 24 April 2024 | 633.00 (1.18%) | 626.95 | 621.50 - 641.10 | 0.3668 times | Tue 23 April 2024 | 625.60 (-0.61%) | 635.25 | 619.65 - 643.95 | 0.4692 times | Mon 22 April 2024 | 629.45 (0.21%) | 628.30 | 621.35 - 637.95 | 0.9391 times | Fri 19 April 2024 | 628.15 (0.43%) | 620.20 | 615.35 - 638.30 | 0.8874 times | Thu 18 April 2024 | 625.45 (5.56%) | 587.60 | 587.60 - 629.70 | 1.2016 times | Tue 16 April 2024 | 592.50 (-0.67%) | 599.85 | 590.25 - 607.60 | 0.7743 times | Mon 15 April 2024 | 596.50 (-2.48%) | 600.25 | 586.10 - 607.75 | 1.5701 times | Fri 12 April 2024 | 611.65 (6.04%) | 586.40 | 586.40 - 623.10 | 2.8007 times | Wed 10 April 2024 | 576.80 (0.55%) | 576.35 | 572.05 - 582.10 | 0.5185 times | Tue 09 April 2024 | 573.65 (-0.65%) | 580.00 | 572.00 - 585.00 | 0.6279 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 610.5 and 634.8
| Weekly Target 1 | 605.45 |
| Weekly Target 2 | 615.55 |
| Weekly Target 3 | 629.75 |
| Weekly Target 4 | 639.85 |
| Weekly Target 5 | 654.05 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 625.65 (-0.4%) | 628.30 | 619.65 - 643.95 | 0.519 times | Fri 19 April 2024 | 628.15 (2.7%) | 600.25 | 586.10 - 638.30 | 1.0238 times | Fri 12 April 2024 | 611.65 (4.49%) | 585.40 | 572.00 - 623.10 | 0.9867 times | Fri 05 April 2024 | 585.35 (12.28%) | 512.45 | 512.45 - 609.90 | 1.8551 times | Thu 28 March 2024 | 521.35 (4.29%) | 508.90 | 499.90 - 529.20 | 0.2854 times | Fri 22 March 2024 | 499.90 (-0.09%) | 502.25 | 489.00 - 514.95 | 0.3754 times | Fri 15 March 2024 | 500.35 (-0.99%) | 509.65 | 464.40 - 509.90 | 0.7549 times | Thu 07 March 2024 | 505.35 (-2.02%) | 516.70 | 501.80 - 521.45 | 0.3677 times | Sat 02 March 2024 | 515.75 (-2.56%) | 531.85 | 502.05 - 543.45 | 0.7035 times | Fri 23 February 2024 | 529.30 (5.67%) | 580.00 | 524.00 - 580.00 | 3.1285 times | Fri 16 February 2024 | 500.90 (1.65%) | 482.90 | 460.00 - 504.70 | 0.3916 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 569.05 and 700.55
| Monthly Target 1 | 462.52 |
| Monthly Target 2 | 544.08 |
| Monthly Target 3 | 594.01666666667 |
| Monthly Target 4 | 675.58 |
| Monthly Target 5 | 725.52 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 625.65 (20.01%) | 512.45 | 512.45 - 643.95 | 1.2089 times | Thu 28 March 2024 | 521.35 (1.54%) | 516.95 | 464.40 - 530.80 | 0.522 times | Thu 29 February 2024 | 513.45 (1.93%) | 509.95 | 460.00 - 580.00 | 1.3129 times | Wed 31 January 2024 | 503.75 (-3.61%) | 524.10 | 473.15 - 539.00 | 0.8703 times | Fri 29 December 2023 | 522.60 (4.77%) | 500.00 | 478.80 - 531.55 | 1.4379 times | Thu 30 November 2023 | 498.80 (18.12%) | 424.30 | 418.25 - 527.30 | 1.9107 times | Tue 31 October 2023 | 422.30 (0.86%) | 414.90 | 401.00 - 445.00 | 0.7641 times | Fri 29 September 2023 | 418.70 (-1.74%) | 427.10 | 416.10 - 459.90 | 1.0746 times | Thu 31 August 2023 | 426.10 (-0.62%) | 431.80 | 397.90 - 437.70 | 0.5169 times | Mon 31 July 2023 | 428.75 (-4.68%) | 446.00 | 423.85 - 477.40 | 0.3816 times | Fri 30 June 2023 | 449.80 (10.68%) | 407.75 | 407.75 - 456.95 | 1.0911 times |
Indicator Analysis of Quess
Please login to view indicator analysis. or View indicator analysis of Quess 539978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 628.37 |
| 12 day DMA | 607.98 |
| 20 day DMA | 581.43 |
| 35 day DMA | 546.66 |
| 50 day DMA | 537.15 |
| 100 day DMA | 519.11 |
| 150 day DMA | 493.88 |
| 200 day DMA | 477.04 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.7 | 624.22 | 619.83 |
| 12 day EMA | 607.27 | 603.93 | 598.65 |
| 20 day EMA | 588.17 | 584.23 | 579.1 |
| 35 day EMA | 565.92 | 562.4 | 558.24 |
| 50 day EMA | 543.01 | 539.64 | 535.83 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.37 | 628.33 | 620.23 |
| 12 day SMA | 607.98 | 604.63 | 600.96 |
| 20 day SMA | 581.43 | 575.14 | 568.54 |
| 35 day SMA | 546.66 | 543.3 | 539.88 |
| 50 day SMA | 537.15 | 534.49 | 531.77 |
| 100 day SMA | 519.11 | 517.86 | 516.47 |
| 150 day SMA | 493.88 | 492.66 | 491.29 |
| 200 day SMA | 477.04 | 476.13 | 475.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.