Login or Join
HomepageQuess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 295.75 and 310.45
| Daily Target 1 | 291.22 |
| Daily Target 2 | 300.28 |
| Daily Target 3 | 305.91666666667 |
| Daily Target 4 | 314.98 |
| Daily Target 5 | 320.62 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 309.35 (-1.81%) | 310.45 | 296.85 - 311.55 | 1.0287 times | Thu 22 October 2026 | 315.05 (-0.44%) | 319.95 | 313.55 - 319.95 | 0.5061 times | Wed 21 October 2026 | 316.45 (-1.77%) | 322.00 | 312.95 - 323.70 | 1.2436 times | Mon 19 October 2026 | 322.15 (-3.14%) | 332.35 | 316.20 - 332.35 | 1.8995 times | Fri 16 October 2026 | 332.60 (-0.6%) | 337.30 | 332.00 - 339.60 | 0.9722 times | Thu 15 October 2026 | 334.60 (-3.27%) | 341.00 | 332.65 - 343.00 | 0.6366 times | Wed 14 October 2026 | 345.90 (4.45%) | 331.15 | 331.15 - 347.20 | 1.243 times | Tue 13 October 2026 | 331.15 (-0.65%) | 333.05 | 322.65 - 333.05 | 0.4833 times | Mon 12 October 2026 | 333.30 (-0.28%) | 319.85 | 319.85 - 334.50 | 0.4234 times | Tue 06 October 2026 | 334.25 (-2.28%) | 342.55 | 332.25 - 345.00 | 1.5634 times | Mon 05 October 2026 | 342.05 (2.09%) | 336.30 | 335.85 - 345.50 | 0.9873 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 285.35 and 320.85
| Weekly Target 1 | 277.35 |
| Weekly Target 2 | 293.35 |
| Weekly Target 3 | 312.85 |
| Weekly Target 4 | 328.85 |
| Weekly Target 5 | 348.35 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 309.35 (-6.99%) | 332.35 | 296.85 - 332.35 | 0.3307 times | Fri 16 October 2026 | 332.60 (-0.49%) | 319.85 | 319.85 - 347.20 | 0.2657 times | Tue 06 October 2026 | 334.25 (-0.24%) | 336.30 | 332.25 - 345.50 | 0.1803 times | Thu 01 October 2026 | 335.05 (-1.77%) | 338.65 | 328.45 - 349.75 | 0.5132 times | Fri 25 September 2026 | 341.10 (-2.74%) | 351.85 | 329.85 - 372.70 | 1.0742 times | Fri 18 September 2026 | 350.70 (0.2%) | 346.80 | 328.65 - 358.95 | 0.8029 times | Fri 11 September 2026 | 350.00 (-1.14%) | 345.25 | 324.00 - 359.90 | 1.0927 times | Fri 04 September 2026 | 354.05 (-4.88%) | 373.00 | 343.60 - 386.35 | 1.3418 times | Fri 28 August 2026 | 372.20 (10.79%) | 332.60 | 332.60 - 376.00 | 3.5837 times | Fri 21 August 2026 | 335.95 (-0.72%) | 333.00 | 329.65 - 350.85 | 0.8148 times | Fri 14 August 2026 | 338.40 (9.11%) | 310.00 | 309.50 - 340.00 | 1.0382 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 277.93 and 328.28
| Monthly Target 1 | 267.45 |
| Monthly Target 2 | 288.4 |
| Monthly Target 3 | 317.8 |
| Monthly Target 4 | 338.75 |
| Monthly Target 5 | 368.15 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 309.35 (-9.6%) | 331.35 | 296.85 - 347.20 | 0.1769 times | Tue 29 September 2026 | 342.20 (-10.24%) | 380.60 | 324.00 - 386.35 | 0.7574 times | Mon 31 August 2026 | 381.25 (14.66%) | 338.95 | 304.05 - 385.00 | 1.4392 times | Fri 31 July 2026 | 332.50 (24.21%) | 267.00 | 264.25 - 347.00 | 1.8083 times | Tue 30 June 2026 | 267.70 (27.84%) | 214.25 | 203.40 - 270.00 | 2.4253 times | Fri 29 May 2026 | 209.40 (5.76%) | 198.85 | 196.55 - 237.90 | 1.4282 times | Thu 30 April 2026 | 198.00 (17.26%) | 179.95 | 170.10 - 205.00 | 0.2755 times | Mon 30 March 2026 | 168.85 (-13.63%) | 187.05 | 166.05 - 194.65 | 0.412 times | Fri 27 February 2026 | 195.50 (-6.08%) | 209.40 | 192.00 - 224.00 | 0.9208 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.3564 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.3448 times |
Indicator Analysis of Quess
Please login to view indicator analysis. or View indicator analysis of Quess 539978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 319.12 |
| 12 day DMA | 329.33 |
| 20 day DMA | 338.12 |
| 35 day DMA | 346.44 |
| 50 day DMA | 342.98 |
| 100 day DMA | 305.22 |
| 150 day DMA | 268.13 |
| 200 day DMA | 252.69 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.16 | 322.57 | 326.33 |
| 12 day EMA | 327.47 | 330.76 | 333.62 |
| 20 day EMA | 333.17 | 335.68 | 337.85 |
| 35 day EMA | 336.76 | 338.37 | 339.74 |
| 50 day EMA | 339.04 | 340.25 | 341.28 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.12 | 324.17 | 330.34 |
| 12 day SMA | 329.33 | 332.06 | 334.23 |
| 20 day SMA | 338.12 | 340.31 | 341.67 |
| 35 day SMA | 346.44 | 348.18 | 349.1 |
| 50 day SMA | 342.98 | 343.03 | 343.2 |
| 100 day SMA | 305.22 | 304.15 | 303.02 |
| 150 day SMA | 268.13 | 267.33 | 266.5 |
| 200 day SMA | 252.69 | 252.21 | 251.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.