Login or Join
HomepageZeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 10.48 and 10.84
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.576666666667 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.94 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.53 (-0.38%) | 10.51 | 10.42 - 10.78 | 0.2308 times | Wed 17 December 2025 | 10.57 (-0.09%) | 10.60 | 10.51 - 10.75 | 0.451 times | Tue 16 December 2025 | 10.58 (-1.95%) | 10.79 | 10.51 - 10.79 | 0.2136 times | Mon 15 December 2025 | 10.79 (0.37%) | 10.89 | 10.50 - 10.98 | 0.6833 times | Fri 12 December 2025 | 10.75 (-1.19%) | 10.88 | 10.40 - 11.09 | 0.5366 times | Thu 11 December 2025 | 10.88 (5.22%) | 10.50 | 10.40 - 11.30 | 1.9062 times | Wed 10 December 2025 | 10.34 (-6.43%) | 10.68 | 10.06 - 11.01 | 2.8613 times | Tue 09 December 2025 | 11.05 (2.22%) | 10.72 | 10.50 - 11.10 | 0.6522 times | Mon 08 December 2025 | 10.81 (-0.92%) | 10.91 | 10.71 - 11.37 | 0.8549 times | Fri 05 December 2025 | 10.91 (-4.47%) | 11.40 | 10.70 - 11.85 | 1.61 times | Thu 04 December 2025 | 11.42 (6.13%) | 10.76 | 10.76 - 11.80 | 2.37 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 10.2 and 10.76
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.643333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.53 (-2.05%) | 10.89 | 10.42 - 10.98 | 0.2981 times | Fri 12 December 2025 | 10.75 (-1.47%) | 10.91 | 10.06 - 11.37 | 1.2863 times | Fri 05 December 2025 | 10.91 (-1.89%) | 11.35 | 9.82 - 11.85 | 1.6249 times | Fri 28 November 2025 | 11.12 (-2.8%) | 11.61 | 10.81 - 11.68 | 1.0982 times | Fri 21 November 2025 | 11.44 (2.88%) | 11.12 | 11.12 - 11.88 | 1.0237 times | Fri 14 November 2025 | 11.12 (9.13%) | 10.20 | 10.19 - 11.80 | 1.5829 times | Fri 07 November 2025 | 10.19 (-6.34%) | 10.69 | 9.87 - 11.19 | 0.6897 times | Fri 31 October 2025 | 10.88 (2.93%) | 10.50 | 9.90 - 11.60 | 1.1623 times | Thu 23 October 2025 | 10.57 (9.19%) | 9.90 | 9.60 - 11.00 | 0.5914 times | Fri 17 October 2025 | 9.68 (0.52%) | 9.94 | 9.14 - 10.15 | 0.6425 times | Fri 10 October 2025 | 9.63 (-1.43%) | 9.81 | 9.21 - 9.81 | 0.5694 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 9.16 and 11.19
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.733333333333 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.53 (-5.31%) | 11.35 | 9.82 - 11.85 | 1.0458 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.88 | 1.432 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 1.0849 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 1.08 times | Fri 29 August 2025 | 10.02 (-8.83%) | 10.90 | 9.81 - 12.50 | 0.8313 times | Thu 31 July 2025 | 10.99 (-4.02%) | 11.55 | 10.64 - 11.88 | 0.9267 times | Mon 30 June 2025 | 11.45 (-8.55%) | 12.50 | 10.66 - 12.55 | 1.0722 times | Fri 30 May 2025 | 12.52 (6.55%) | 11.84 | 10.90 - 13.00 | 0.9886 times | Wed 30 April 2025 | 11.75 (1.47%) | 11.75 | 11.12 - 12.64 | 0.6305 times | Fri 28 March 2025 | 11.58 (-6.61%) | 12.60 | 11.41 - 13.32 | 0.908 times | Fri 28 February 2025 | 12.40 (-0.72%) | 13.69 | 12.02 - 15.95 | 2.836 times |
Indicator Analysis of Zeal
Please login to view indicator analysis. or View indicator analysis of Zeal 539963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.62 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.68 | 10.73 |
| 12 day EMA | 10.76 | 10.8 | 10.84 |
| 20 day EMA | 10.81 | 10.84 | 10.87 |
| 35 day EMA | 10.67 | 10.68 | 10.69 |
| 50 day EMA | 10.53 | 10.53 | 10.53 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.71 | 10.67 |
| 12 day SMA | 10.78 | 10.85 | 10.9 |
| 20 day SMA | 10.94 | 10.99 | 11.03 |
| 35 day SMA | 10.93 | 10.93 | 10.92 |
| 50 day SMA | 10.59 | 10.57 | 10.56 |
| 100 day SMA | 10.62 | 10.62 | 10.63 |
| 150 day SMA | 11.01 | 11.01 | 11.02 |
| 200 day SMA | 11.3 | 11.31 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.