Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong Daily Stock price targets for Zeal 539963 are 14.23 and 16.73

Daily Target 112.19
Daily Target 213.77
Daily Target 314.686666666667
Daily Target 416.27
Daily Target 517.19

Daily price and volume Zeal

Date Closing Open Range Volume
Thu 12 February 2026 15.36 (17.34%) 13.19 13.10 - 15.60 3.5922 times
Wed 11 February 2026 13.09 (1.71%) 13.94 12.42 - 14.47 0.9588 times
Tue 10 February 2026 12.87 (-3.23%) 13.45 12.42 - 13.51 0.3173 times
Mon 09 February 2026 13.30 (3.42%) 13.20 12.27 - 13.86 0.4885 times
Fri 06 February 2026 12.86 (-7.28%) 14.24 12.75 - 14.24 0.5497 times
Thu 05 February 2026 13.87 (6.53%) 13.49 12.55 - 14.90 1.6538 times
Wed 04 February 2026 13.02 (15.32%) 11.63 11.40 - 13.50 1.439 times
Tue 03 February 2026 11.29 (10.58%) 11.00 10.81 - 11.45 0.586 times
Mon 02 February 2026 10.21 (-3.41%) 10.76 10.12 - 11.18 0.1673 times
Sun 01 February 2026 10.57 (4.76%) 10.48 10.01 - 10.88 0.2474 times
Fri 30 January 2026 10.09 (-0.1%) 10.48 9.90 - 10.48 0.0827 times

 Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 13.82 and 17.15

Weekly Target 111.08
Weekly Target 213.22
Weekly Target 314.41
Weekly Target 416.55
Weekly Target 517.74

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Thu 12 February 2026 15.36 (19.44%) 13.20 12.27 - 15.60 4.003 times
Fri 06 February 2026 12.86 (27.45%) 10.48 10.01 - 14.90 3.4697 times
Fri 30 January 2026 10.09 (4.99%) 9.63 9.43 - 10.56 0.4242 times
Fri 23 January 2026 9.61 (-4.09%) 10.01 9.28 - 10.25 0.2986 times
Fri 16 January 2026 10.02 (-2.91%) 10.15 9.78 - 10.48 0.175 times
Fri 09 January 2026 10.32 (-5.75%) 10.61 10.21 - 11.00 0.2025 times
Fri 02 January 2026 10.95 (1.96%) 10.75 10.40 - 11.12 0.2941 times
Fri 26 December 2025 10.74 (1.03%) 10.66 9.67 - 10.90 0.3156 times
Fri 19 December 2025 10.63 (-1.12%) 10.89 10.42 - 10.98 0.1887 times
Fri 12 December 2025 10.75 (-1.47%) 10.91 10.06 - 11.37 0.6285 times
Fri 05 December 2025 10.91 (-1.89%) 11.35 9.82 - 11.85 0.7939 times

 weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 12.69 and 18.28

Monthly Target 18.07
Monthly Target 211.71
Monthly Target 313.656666666667
Monthly Target 417.3
Monthly Target 519.25

Monthly price and volumes Zeal

Date Closing Open Range Volume
Thu 12 February 2026 15.36 (52.23%) 10.48 10.01 - 15.60 3.3841 times
Fri 30 January 2026 10.09 (-7.94%) 10.67 9.28 - 11.12 0.5318 times
Wed 31 December 2025 10.96 (-1.44%) 11.35 9.67 - 11.85 0.9722 times
Fri 28 November 2025 11.12 (2.21%) 10.69 9.87 - 11.89 1.049 times
Fri 31 October 2025 10.88 (9.35%) 10.01 9.14 - 11.60 0.7366 times
Tue 30 September 2025 9.95 (-0.7%) 9.82 8.75 - 11.20 0.7333 times
Fri 29 August 2025 10.02 (-8.83%) 10.90 9.81 - 12.50 0.5645 times
Thu 31 July 2025 10.99 (-4.02%) 11.55 10.64 - 11.88 0.6292 times
Mon 30 June 2025 11.45 (-8.55%) 12.50 10.66 - 12.55 0.7281 times
Fri 30 May 2025 12.52 (6.55%) 11.84 10.90 - 13.00 0.6713 times
Wed 30 April 2025 11.75 (1.47%) 11.75 11.12 - 12.64 0.4281 times

 monthly chart Zeal

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 13.5
12 day DMA 12.22
20 day DMA 11.23
35 day DMA 10.97
50 day DMA 10.9
100 day DMA 10.69
150 day DMA 10.75
200 day DMA 11.03

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA13.712.8712.76
12 day EMA12.5812.0811.9
20 day EMA11.9311.5711.41
35 day EMA11.4311.211.09
50 day EMA11.1911.0210.94

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.213.18
12 day SMA12.2211.7411.46
20 day SMA11.2310.9710.82
35 day SMA10.9710.8310.76
50 day SMA10.910.8210.78
100 day SMA10.6910.6410.62
150 day SMA10.7510.7310.72
200 day SMA11.0311.0111.01
Back to top | Use Dark Theme