Login or Join
HomepageZeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 10.97 and 11.49
| Daily Target 1 | 10.84 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.36 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.88 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.36 (-0.18%) | 11.39 | 11.10 - 11.62 | 0.505 times | Mon 20 July 2026 | 11.38 (-0.44%) | 11.40 | 11.07 - 11.45 | 0.4029 times | Fri 17 July 2026 | 11.43 (-1.64%) | 11.62 | 11.26 - 11.66 | 1.1319 times | Thu 16 July 2026 | 11.62 (1.13%) | 11.50 | 11.05 - 11.69 | 0.9097 times | Wed 15 July 2026 | 11.49 (0.26%) | 11.76 | 11.26 - 11.76 | 1.4453 times | Tue 14 July 2026 | 11.46 (-0.69%) | 11.54 | 11.40 - 11.80 | 0.7885 times | Mon 13 July 2026 | 11.54 (-0.43%) | 11.59 | 11.26 - 11.59 | 0.9813 times | Fri 10 July 2026 | 11.59 (1.76%) | 11.71 | 10.88 - 11.71 | 1.1415 times | Thu 09 July 2026 | 11.39 (-2.65%) | 11.82 | 11.20 - 11.82 | 1.4401 times | Wed 08 July 2026 | 11.70 (1.83%) | 11.60 | 11.33 - 11.93 | 1.2536 times | Tue 07 July 2026 | 11.49 (-2.21%) | 11.30 | 11.30 - 11.69 | 0.6427 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 10.94 and 11.49
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.35 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.36 (-0.61%) | 11.40 | 11.07 - 11.62 | 0.128 times | Fri 17 July 2026 | 11.43 (-1.38%) | 11.59 | 11.05 - 11.80 | 0.7408 times | Fri 10 July 2026 | 11.59 (-1.36%) | 11.30 | 10.88 - 11.93 | 0.6311 times | Fri 03 July 2026 | 11.75 (-2.65%) | 12.01 | 11.48 - 12.30 | 1.1204 times | Thu 25 June 2026 | 12.07 (-1.55%) | 12.77 | 11.82 - 12.87 | 0.7371 times | Fri 19 June 2026 | 12.26 (7.64%) | 11.39 | 11.28 - 12.26 | 1.3546 times | Fri 12 June 2026 | 11.39 (-5.95%) | 11.82 | 11.05 - 12.15 | 1.9939 times | Fri 05 June 2026 | 12.11 (-9.56%) | 13.00 | 11.77 - 13.26 | 1.3188 times | Fri 29 May 2026 | 13.39 (-6.23%) | 14.28 | 13.39 - 14.54 | 0.9759 times | Fri 22 May 2026 | 14.28 (5.31%) | 13.49 | 13.15 - 14.71 | 0.9995 times | Fri 15 May 2026 | 13.56 (-4.98%) | 13.85 | 13.00 - 14.98 | 1.2968 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 10.49 and 11.75
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.46 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.36 (-4.46%) | 12.14 | 10.88 - 12.14 | 0.269 times | Tue 30 June 2026 | 11.89 (-11.2%) | 13.00 | 11.05 - 13.26 | 0.6776 times | Fri 29 May 2026 | 13.39 (-6.56%) | 14.33 | 13.00 - 14.98 | 0.4781 times | Thu 30 April 2026 | 14.33 (28.06%) | 11.58 | 11.42 - 15.99 | 0.7929 times | Mon 30 March 2026 | 11.19 (-10.55%) | 11.89 | 10.88 - 13.19 | 0.7372 times | Fri 27 February 2026 | 12.51 (23.98%) | 10.48 | 10.01 - 17.80 | 4.7183 times | Fri 30 January 2026 | 10.09 (-7.94%) | 10.67 | 9.28 - 11.12 | 0.3762 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 0.6876 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.89 | 0.742 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 0.521 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 0.5187 times |
Indicator Analysis of Zeal
Please login to view indicator analysis. or View indicator analysis of Zeal 539963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.94 |
| 150 day DMA | 12.39 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.47 | 11.52 |
| 12 day EMA | 11.55 | 11.58 | 11.62 |
| 20 day EMA | 11.7 | 11.74 | 11.78 |
| 35 day EMA | 12.12 | 12.17 | 12.22 |
| 50 day EMA | 12.52 | 12.57 | 12.62 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.48 | 11.51 |
| 12 day SMA | 11.52 | 11.58 | 11.62 |
| 20 day SMA | 11.76 | 11.8 | 11.82 |
| 35 day SMA | 11.83 | 11.89 | 11.97 |
| 50 day SMA | 12.47 | 12.53 | 12.59 |
| 100 day SMA | 12.94 | 12.98 | 13.02 |
| 150 day SMA | 12.39 | 12.39 | 12.38 |
| 200 day SMA | 11.92 | 11.92 | 11.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.