Login or Join
HomepageZeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 14.23 and 16.73
| Daily Target 1 | 12.19 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 14.686666666667 |
| Daily Target 4 | 16.27 |
| Daily Target 5 | 17.19 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.36 (17.34%) | 13.19 | 13.10 - 15.60 | 3.5922 times | Wed 11 February 2026 | 13.09 (1.71%) | 13.94 | 12.42 - 14.47 | 0.9588 times | Tue 10 February 2026 | 12.87 (-3.23%) | 13.45 | 12.42 - 13.51 | 0.3173 times | Mon 09 February 2026 | 13.30 (3.42%) | 13.20 | 12.27 - 13.86 | 0.4885 times | Fri 06 February 2026 | 12.86 (-7.28%) | 14.24 | 12.75 - 14.24 | 0.5497 times | Thu 05 February 2026 | 13.87 (6.53%) | 13.49 | 12.55 - 14.90 | 1.6538 times | Wed 04 February 2026 | 13.02 (15.32%) | 11.63 | 11.40 - 13.50 | 1.439 times | Tue 03 February 2026 | 11.29 (10.58%) | 11.00 | 10.81 - 11.45 | 0.586 times | Mon 02 February 2026 | 10.21 (-3.41%) | 10.76 | 10.12 - 11.18 | 0.1673 times | Sun 01 February 2026 | 10.57 (4.76%) | 10.48 | 10.01 - 10.88 | 0.2474 times | Fri 30 January 2026 | 10.09 (-0.1%) | 10.48 | 9.90 - 10.48 | 0.0827 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 13.82 and 17.15
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 14.41 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.36 (19.44%) | 13.20 | 12.27 - 15.60 | 4.003 times | Fri 06 February 2026 | 12.86 (27.45%) | 10.48 | 10.01 - 14.90 | 3.4697 times | Fri 30 January 2026 | 10.09 (4.99%) | 9.63 | 9.43 - 10.56 | 0.4242 times | Fri 23 January 2026 | 9.61 (-4.09%) | 10.01 | 9.28 - 10.25 | 0.2986 times | Fri 16 January 2026 | 10.02 (-2.91%) | 10.15 | 9.78 - 10.48 | 0.175 times | Fri 09 January 2026 | 10.32 (-5.75%) | 10.61 | 10.21 - 11.00 | 0.2025 times | Fri 02 January 2026 | 10.95 (1.96%) | 10.75 | 10.40 - 11.12 | 0.2941 times | Fri 26 December 2025 | 10.74 (1.03%) | 10.66 | 9.67 - 10.90 | 0.3156 times | Fri 19 December 2025 | 10.63 (-1.12%) | 10.89 | 10.42 - 10.98 | 0.1887 times | Fri 12 December 2025 | 10.75 (-1.47%) | 10.91 | 10.06 - 11.37 | 0.6285 times | Fri 05 December 2025 | 10.91 (-1.89%) | 11.35 | 9.82 - 11.85 | 0.7939 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 12.69 and 18.28
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 13.656666666667 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.36 (52.23%) | 10.48 | 10.01 - 15.60 | 3.3841 times | Fri 30 January 2026 | 10.09 (-7.94%) | 10.67 | 9.28 - 11.12 | 0.5318 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 0.9722 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.89 | 1.049 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 0.7366 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 0.7333 times | Fri 29 August 2025 | 10.02 (-8.83%) | 10.90 | 9.81 - 12.50 | 0.5645 times | Thu 31 July 2025 | 10.99 (-4.02%) | 11.55 | 10.64 - 11.88 | 0.6292 times | Mon 30 June 2025 | 11.45 (-8.55%) | 12.50 | 10.66 - 12.55 | 0.7281 times | Fri 30 May 2025 | 12.52 (6.55%) | 11.84 | 10.90 - 13.00 | 0.6713 times | Wed 30 April 2025 | 11.75 (1.47%) | 11.75 | 11.12 - 12.64 | 0.4281 times |
Indicator Analysis of Zeal
Please login to view indicator analysis. or View indicator analysis of Zeal 539963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 12.22 |
| 20 day DMA | 11.23 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.75 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 12.87 | 12.76 |
| 12 day EMA | 12.58 | 12.08 | 11.9 |
| 20 day EMA | 11.93 | 11.57 | 11.41 |
| 35 day EMA | 11.43 | 11.2 | 11.09 |
| 50 day EMA | 11.19 | 11.02 | 10.94 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.2 | 13.18 |
| 12 day SMA | 12.22 | 11.74 | 11.46 |
| 20 day SMA | 11.23 | 10.97 | 10.82 |
| 35 day SMA | 10.97 | 10.83 | 10.76 |
| 50 day SMA | 10.9 | 10.82 | 10.78 |
| 100 day SMA | 10.69 | 10.64 | 10.62 |
| 150 day SMA | 10.75 | 10.73 | 10.72 |
| 200 day SMA | 11.03 | 11.01 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.