Login or Join
HomepageZeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 10.06 and 10.46
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.37 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.77 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.31 (-0.29%) | 10.60 | 10.20 - 10.60 | 0.5998 times | Mon 05 October 2026 | 10.34 (0.1%) | 10.33 | 10.16 - 10.98 | 0.6583 times | Thu 01 October 2026 | 10.33 (-1.24%) | 10.79 | 10.07 - 10.79 | 0.581 times | Tue 29 September 2026 | 10.46 (0.67%) | 10.49 | 10.26 - 10.80 | 0.364 times | Mon 28 September 2026 | 10.39 (-0.19%) | 10.42 | 10.32 - 10.83 | 0.3753 times | Fri 25 September 2026 | 10.41 (-0.1%) | 10.37 | 10.20 - 11.00 | 2.5337 times | Thu 24 September 2026 | 10.42 (-0.48%) | 10.32 | 10.31 - 11.00 | 0.7835 times | Wed 23 September 2026 | 10.47 (0.87%) | 10.69 | 10.30 - 10.69 | 0.6888 times | Tue 22 September 2026 | 10.38 (-4.07%) | 10.82 | 9.74 - 11.01 | 3.1189 times | Mon 21 September 2026 | 10.82 (1.41%) | 10.71 | 10.62 - 10.98 | 0.2968 times | Fri 18 September 2026 | 10.67 (-0.74%) | 10.81 | 10.60 - 10.95 | 0.5348 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 9.83 and 10.65
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.483333333333 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.31 (-0.19%) | 10.33 | 10.16 - 10.98 | 0.2771 times | Thu 01 October 2026 | 10.33 (-0.77%) | 10.42 | 10.07 - 10.83 | 0.2909 times | Fri 25 September 2026 | 10.41 (-2.44%) | 10.71 | 9.74 - 11.01 | 1.6349 times | Fri 18 September 2026 | 10.67 (-3.18%) | 11.00 | 10.49 - 11.10 | 0.8141 times | Fri 11 September 2026 | 11.02 (0.46%) | 10.85 | 10.84 - 11.70 | 1.1869 times | Fri 04 September 2026 | 10.97 (-0.36%) | 11.01 | 10.81 - 11.40 | 0.9743 times | Fri 28 August 2026 | 11.01 (0.92%) | 11.39 | 10.76 - 11.39 | 0.7939 times | Fri 21 August 2026 | 10.91 (-3.19%) | 11.58 | 10.70 - 11.58 | 1.1122 times | Fri 14 August 2026 | 11.27 (1.26%) | 11.10 | 10.05 - 11.42 | 2.2072 times | Fri 07 August 2026 | 11.13 (0.63%) | 11.21 | 11.02 - 11.35 | 0.7085 times | Fri 31 July 2026 | 11.06 (-0.18%) | 11.10 | 10.80 - 11.50 | 0.7664 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 9.74 and 10.65
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.31 (-1.43%) | 10.79 | 10.07 - 10.98 | 0.0304 times | Tue 29 September 2026 | 10.46 (-5.6%) | 11.30 | 9.74 - 11.70 | 0.3351 times | Mon 31 August 2026 | 11.08 (0.18%) | 11.21 | 10.05 - 11.58 | 0.3858 times | Fri 31 July 2026 | 11.06 (-6.98%) | 12.14 | 10.80 - 12.14 | 0.4088 times | Tue 30 June 2026 | 11.89 (-11.2%) | 13.00 | 11.05 - 13.26 | 0.7699 times | Fri 29 May 2026 | 13.39 (-6.56%) | 14.33 | 13.00 - 14.98 | 0.5432 times | Thu 30 April 2026 | 14.33 (28.06%) | 11.58 | 11.42 - 15.99 | 0.9009 times | Mon 30 March 2026 | 11.19 (-10.55%) | 11.89 | 10.88 - 13.19 | 0.8376 times | Fri 27 February 2026 | 12.51 (23.98%) | 10.48 | 10.01 - 17.80 | 5.3609 times | Fri 30 January 2026 | 10.09 (-7.94%) | 10.67 | 9.28 - 11.12 | 0.4274 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 0.7813 times |
Indicator Analysis of Zeal
Please login to view indicator analysis. or View indicator analysis of Zeal 539963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.89 |
| 100 day DMA | 11.62 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.39 | 10.42 |
| 12 day EMA | 10.5 | 10.53 | 10.56 |
| 20 day EMA | 10.6 | 10.63 | 10.66 |
| 35 day EMA | 10.73 | 10.76 | 10.78 |
| 50 day EMA | 10.89 | 10.91 | 10.93 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.39 | 10.4 |
| 12 day SMA | 10.48 | 10.53 | 10.55 |
| 20 day SMA | 10.67 | 10.71 | 10.74 |
| 35 day SMA | 10.81 | 10.83 | 10.84 |
| 50 day SMA | 10.89 | 10.91 | 10.93 |
| 100 day SMA | 11.62 | 11.66 | 11.7 |
| 150 day SMA | 12.2 | 12.23 | 12.27 |
| 200 day SMA | 12.02 | 12.02 | 12.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.