Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mgl

Strong Daily Stock price targets for Mgl 539957 are 1361 and 1388.95

Daily Target 11339.7
Daily Target 21354.35
Daily Target 31367.65
Daily Target 41382.3
Daily Target 51395.6

Daily price and volume Mgl

Date Closing Open Range Volume
Wed 27 March 2024 1369.00 (0.85%) 1365.00 1353.00 - 1380.95 0.6959 times
Tue 26 March 2024 1357.40 (1.4%) 1365.25 1317.95 - 1365.25 0.6318 times
Fri 22 March 2024 1338.70 (1.29%) 1315.00 1303.95 - 1342.00 0.5357 times
Thu 21 March 2024 1321.60 (2.86%) 1291.10 1286.00 - 1324.85 1.0453 times
Wed 20 March 2024 1284.85 (1.81%) 1261.95 1253.15 - 1290.00 1.0452 times
Tue 19 March 2024 1261.95 (-0.48%) 1268.95 1250.00 - 1275.10 0.6569 times
Mon 18 March 2024 1268.00 (0.27%) 1269.95 1256.90 - 1295.00 1.2074 times
Fri 15 March 2024 1264.55 (-0.38%) 1284.40 1243.80 - 1284.40 0.4993 times
Thu 14 March 2024 1269.40 (4.17%) 1220.05 1218.55 - 1287.45 1.6831 times
Wed 13 March 2024 1218.55 (-6.51%) 1320.65 1202.00 - 1326.85 1.9993 times
Tue 12 March 2024 1303.35 (2.18%) 1282.85 1265.00 - 1314.80 1.5357 times

 Daily chart Mgl

Weekly price and charts Mgl

Strong weekly Stock price targets for Mgl 539957 are 1343.48 and 1406.48

Weekly Target 11292.97
Weekly Target 21330.98
Weekly Target 31355.9666666667
Weekly Target 41393.98
Weekly Target 51418.97

Weekly price and volumes for Mgl

Date Closing Open Range Volume
Wed 27 March 2024 1369.00 (2.26%) 1365.25 1317.95 - 1380.95 0.2138 times
Fri 22 March 2024 1338.70 (5.86%) 1269.95 1250.00 - 1342.00 0.7231 times
Fri 15 March 2024 1264.55 (-3.91%) 1327.45 1202.00 - 1327.45 1.326 times
Thu 07 March 2024 1315.95 (-12.17%) 1504.85 1298.00 - 1579.00 2.6593 times
Sat 02 March 2024 1498.30 (-1.72%) 1522.60 1454.35 - 1536.95 0.3971 times
Fri 23 February 2024 1524.45 (0.41%) 1525.00 1487.00 - 1550.55 0.3948 times
Fri 16 February 2024 1518.30 (3.12%) 1443.25 1405.50 - 1534.00 0.6987 times
Fri 09 February 2024 1472.40 (-0.25%) 1479.20 1441.40 - 1558.85 1.0665 times
Fri 02 February 2024 1476.05 (7.42%) 1375.70 1375.70 - 1513.00 1.3877 times
Thu 25 January 2024 1374.05 (3.56%) 1340.90 1302.15 - 1386.00 1.1329 times
Fri 19 January 2024 1326.85 (4.91%) 1273.10 1241.90 - 1345.00 1.8391 times

 weekly chart Mgl

Monthly price and charts Mgl

Strong monthly Stock price targets for Mgl 539957 are 1097 and 1474

Monthly Target 11006.33
Monthly Target 21187.67
Monthly Target 31383.3333333333
Monthly Target 41564.67
Monthly Target 51760.33

Monthly price and volumes Mgl

Date Closing Open Range Volume
Wed 27 March 2024 1369.00 (-7.86%) 1490.00 1202.00 - 1579.00 1.2585 times
Thu 29 February 2024 1485.80 (0.42%) 1489.85 1405.50 - 1558.85 0.8012 times
Wed 31 January 2024 1479.60 (23.36%) 1230.00 1169.95 - 1488.30 1.3712 times
Fri 29 December 2023 1199.45 (15.15%) 1047.95 1045.00 - 1231.35 1.2291 times
Thu 30 November 2023 1041.60 (0.86%) 1030.00 999.05 - 1070.95 0.4172 times
Tue 31 October 2023 1032.70 (0.36%) 1034.05 979.05 - 1151.85 1.641 times
Fri 29 September 2023 1029.00 (0.55%) 1020.05 1004.30 - 1077.00 0.7651 times
Thu 31 August 2023 1023.40 (-8.46%) 1122.00 971.40 - 1144.75 1.3763 times
Mon 31 July 2023 1118.00 (6.6%) 1050.00 1044.30 - 1137.00 0.7241 times
Fri 30 June 2023 1048.75 (-0.94%) 1057.50 991.05 - 1079.50 0.4163 times
Wed 31 May 2023 1058.75 (5%) 1013.95 971.10 - 1104.80 1.1319 times

 monthly chart Mgl

DMA SMA EMA moving averages of Mgl 539957

DMA (daily moving average) of Mgl 539957

DMA period DMA value
5 day DMA 1334.31
12 day DMA 1294.4
20 day DMA 1362.01
35 day DMA 1421.22
50 day DMA 1410.25
100 day DMA 1269.88
150 day DMA 1196.53
200 day DMA 1161.88

EMA (exponential moving average) of Mgl 539957

EMA period EMA current EMA prev EMA prev2
5 day EMA1339.031324.041307.36
12 day EMA1334.031327.671322.27
20 day EMA1352.741351.031350.36
35 day EMA1365.261365.041365.49
50 day EMA1388.161388.941390.23

SMA (simple moving average) of Mgl 539957

SMA period SMA current SMA prev SMA prev2
5 day SMA1334.311312.91295.02
12 day SMA1294.41289.981287.65
20 day SMA1362.011369.161376.52
35 day SMA1421.221425.941429.15
50 day SMA1410.251408.081406.23
100 day SMA1269.881266.531263
150 day SMA1196.531194.021191.51
200 day SMA1161.881160.181158.53
Back to top | Use Dark Theme