Login or Join
HomepageMgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl
Strong Daily Stock price targets for Mgl 539957 are 1120.63 and 1140.23
| Daily Target 1 | 1105.87 |
| Daily Target 2 | 1115.78 |
| Daily Target 3 | 1125.4666666667 |
| Daily Target 4 | 1135.38 |
| Daily Target 5 | 1145.07 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1125.70 (0.61%) | 1116.90 | 1115.55 - 1135.15 | 0.0881 times | Wed 12 August 2026 | 1118.90 (-1.34%) | 1146.65 | 1115.00 - 1146.65 | 1.3582 times | Tue 11 August 2026 | 1134.05 (0.92%) | 1123.75 | 1113.70 - 1142.00 | 3.2437 times | Mon 10 August 2026 | 1123.75 (-0.98%) | 1145.00 | 1119.30 - 1158.15 | 0.1253 times | Fri 07 August 2026 | 1134.85 (1.07%) | 1131.90 | 1115.30 - 1143.40 | 3.8307 times | Thu 06 August 2026 | 1122.85 (0.65%) | 1117.50 | 1111.00 - 1133.00 | 0.1453 times | Wed 05 August 2026 | 1115.55 (0.44%) | 1111.00 | 1111.00 - 1126.80 | 0.077 times | Tue 04 August 2026 | 1110.65 (-0.45%) | 1118.00 | 1110.00 - 1128.15 | 0.1181 times | Mon 03 August 2026 | 1115.65 (-0.45%) | 1121.05 | 1110.00 - 1134.25 | 0.2274 times | Fri 31 July 2026 | 1120.65 (0.26%) | 1127.75 | 1114.00 - 1178.85 | 0.7862 times | Thu 30 July 2026 | 1117.70 (1.18%) | 1107.00 | 1089.95 - 1165.55 | 2.0196 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1097.48 and 1141.93
| Weekly Target 1 | 1088.07 |
| Weekly Target 2 | 1106.88 |
| Weekly Target 3 | 1132.5166666667 |
| Weekly Target 4 | 1151.33 |
| Weekly Target 5 | 1176.97 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1125.70 (-0.81%) | 1145.00 | 1113.70 - 1158.15 | 2.0901 times | Fri 07 August 2026 | 1134.85 (1.27%) | 1121.05 | 1110.00 - 1143.40 | 1.9091 times | Fri 31 July 2026 | 1120.65 (4.16%) | 1092.65 | 1072.00 - 1178.85 | 1.3057 times | Fri 24 July 2026 | 1075.90 (-2.2%) | 1086.15 | 1064.20 - 1102.35 | 2.0036 times | Fri 17 July 2026 | 1100.15 (-2.3%) | 1120.05 | 1088.00 - 1137.10 | 0.1274 times | Fri 10 July 2026 | 1126.00 (-0.29%) | 1125.65 | 1082.80 - 1145.00 | 0.1822 times | Fri 03 July 2026 | 1129.25 (-3.84%) | 1186.95 | 1125.50 - 1210.60 | 0.3032 times | Thu 25 June 2026 | 1174.40 (-2.7%) | 1211.40 | 1172.00 - 1253.10 | 0.2446 times | Fri 19 June 2026 | 1207.05 (10.31%) | 1118.00 | 1108.50 - 1229.55 | 0.4513 times | Fri 12 June 2026 | 1094.25 (0.57%) | 1075.65 | 1044.00 - 1104.00 | 1.3827 times | Fri 05 June 2026 | 1088.05 (-0.02%) | 1112.90 | 1056.80 - 1112.90 | 1.15 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1117.85 and 1166
| Monthly Target 1 | 1083.13 |
| Monthly Target 2 | 1104.42 |
| Monthly Target 3 | 1131.2833333333 |
| Monthly Target 4 | 1152.57 |
| Monthly Target 5 | 1179.43 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1125.70 (0.45%) | 1121.05 | 1110.00 - 1158.15 | 0.9718 times | Fri 31 July 2026 | 1120.65 (-4.58%) | 1174.10 | 1064.20 - 1186.85 | 0.9102 times | Tue 30 June 2026 | 1174.40 (7.92%) | 1112.90 | 1044.00 - 1253.10 | 0.8275 times | Fri 29 May 2026 | 1088.25 (-4.19%) | 1145.00 | 1024.35 - 1190.05 | 0.4037 times | Thu 30 April 2026 | 1135.90 (22.53%) | 939.70 | 925.00 - 1177.00 | 2.3889 times | Mon 30 March 2026 | 927.05 (-23.97%) | 1195.45 | 902.00 - 1226.90 | 2.6822 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 0.516 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 0.7453 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.2529 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.3015 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.3004 times |
Indicator Analysis of Mgl
Please login to view indicator analysis. or View indicator analysis of Mgl 539957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1127.45 |
| 12 day DMA | 1120.42 |
| 20 day DMA | 1105.75 |
| 35 day DMA | 1119.17 |
| 50 day DMA | 1123.96 |
| 100 day DMA | 1093.5 |
| 150 day DMA | 1095.3 |
| 200 day DMA | 1120.54 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.48 | 1123.87 | 1126.36 |
| 12 day EMA | 1119.2 | 1118.02 | 1117.86 |
| 20 day EMA | 1116.3 | 1115.31 | 1114.93 |
| 35 day EMA | 1116.96 | 1116.45 | 1116.31 |
| 50 day EMA | 1121.53 | 1121.36 | 1121.46 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.45 | 1126.88 | 1126.21 |
| 12 day SMA | 1120.42 | 1116.2 | 1114.32 |
| 20 day SMA | 1105.75 | 1105.12 | 1104.48 |
| 35 day SMA | 1119.17 | 1121.83 | 1125.48 |
| 50 day SMA | 1123.96 | 1123.31 | 1122.41 |
| 100 day SMA | 1093.5 | 1092.34 | 1091.5 |
| 150 day SMA | 1095.3 | 1095.32 | 1095.43 |
| 200 day SMA | 1120.54 | 1121.32 | 1122.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.