Login or Join
HomepageMgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl
Strong Daily Stock price targets for Mgl 539957 are 1118.65 and 1147
| Daily Target 1 | 1113.02 |
| Daily Target 2 | 1124.28 |
| Daily Target 3 | 1141.3666666667 |
| Daily Target 4 | 1152.63 |
| Daily Target 5 | 1169.72 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1135.55 (-0.91%) | 1140.05 | 1130.10 - 1158.45 | 0.3009 times | Wed 22 April 2026 | 1146.00 (0.83%) | 1139.95 | 1123.00 - 1150.00 | 0.4333 times | Tue 21 April 2026 | 1136.55 (-0.13%) | 1136.55 | 1133.00 - 1155.90 | 0.6154 times | Mon 20 April 2026 | 1138.00 (1.12%) | 1133.15 | 1115.00 - 1148.90 | 1.215 times | Fri 17 April 2026 | 1125.45 (3.11%) | 1107.95 | 1097.00 - 1132.10 | 1.3093 times | Thu 16 April 2026 | 1091.50 (1.35%) | 1079.15 | 1060.00 - 1094.85 | 0.5608 times | Wed 15 April 2026 | 1076.95 (0.41%) | 1075.00 | 1056.85 - 1088.00 | 1.0935 times | Mon 13 April 2026 | 1072.60 (-0.11%) | 1065.50 | 1039.40 - 1084.50 | 0.7648 times | Fri 10 April 2026 | 1073.80 (3.14%) | 1046.55 | 1039.00 - 1091.35 | 1.6044 times | Thu 09 April 2026 | 1041.10 (3.13%) | 1009.95 | 998.25 - 1046.95 | 2.1027 times | Wed 08 April 2026 | 1009.55 (5.66%) | 993.00 | 976.00 - 1022.10 | 2.7682 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1125.28 and 1168.73
| Weekly Target 1 | 1092.88 |
| Weekly Target 2 | 1114.22 |
| Weekly Target 3 | 1136.3333333333 |
| Weekly Target 4 | 1157.67 |
| Weekly Target 5 | 1179.78 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1135.55 (0.9%) | 1133.15 | 1115.00 - 1158.45 | 0.1553 times | Fri 17 April 2026 | 1125.45 (4.81%) | 1065.50 | 1039.40 - 1132.10 | 0.2257 times | Fri 10 April 2026 | 1073.80 (12.79%) | 959.70 | 941.00 - 1091.35 | 3.9637 times | Thu 02 April 2026 | 952.05 (1.25%) | 935.10 | 918.50 - 957.05 | 0.2813 times | Fri 27 March 2026 | 940.30 (-2.88%) | 951.10 | 902.00 - 988.25 | 3.7097 times | Fri 20 March 2026 | 968.20 (-6.44%) | 1034.80 | 955.30 - 1034.80 | 0.5639 times | Fri 13 March 2026 | 1034.80 (-1.43%) | 1011.45 | 1009.45 - 1085.00 | 0.4469 times | Fri 06 March 2026 | 1049.80 (-13.91%) | 1195.45 | 1042.30 - 1226.90 | 0.3677 times | Fri 27 February 2026 | 1219.40 (7.57%) | 1133.70 | 1133.70 - 1233.85 | 0.1778 times | Fri 20 February 2026 | 1133.60 (2.28%) | 1094.35 | 1094.35 - 1145.00 | 0.108 times | Fri 13 February 2026 | 1108.30 (-3.9%) | 1140.15 | 1099.95 - 1201.00 | 0.5374 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1030.28 and 1263.73
| Monthly Target 1 | 839.55 |
| Monthly Target 2 | 987.55 |
| Monthly Target 3 | 1073 |
| Monthly Target 4 | 1221 |
| Monthly Target 5 | 1306.45 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1135.55 (22.49%) | 939.70 | 925.00 - 1158.45 | 2.6496 times | Mon 30 March 2026 | 927.05 (-23.97%) | 1195.45 | 902.00 - 1226.90 | 3.1287 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 0.6019 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 0.8694 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.295 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.3517 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.3504 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.5342 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.4258 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 0.7933 times | Mon 30 June 2025 | 1483.75 (11.88%) | 1326.40 | 1291.50 - 1524.85 | 1.1076 times |
Indicator Analysis of Mgl
Please login to view indicator analysis. or View indicator analysis of Mgl 539957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1136.31 |
| 12 day DMA | 1083.54 |
| 20 day DMA | 1024.66 |
| 35 day DMA | 1039.5 |
| 50 day DMA | 1073.74 |
| 100 day DMA | 1092.36 |
| 150 day DMA | 1153.45 |
| 200 day DMA | 1210.62 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.24 | 1124.59 | 1113.89 |
| 12 day EMA | 1090.53 | 1082.35 | 1070.78 |
| 20 day EMA | 1067.89 | 1060.77 | 1051.8 |
| 35 day EMA | 1066.84 | 1062.8 | 1057.9 |
| 50 day EMA | 1078.82 | 1076.51 | 1073.67 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.31 | 1127.5 | 1113.69 |
| 12 day SMA | 1083.54 | 1069.07 | 1052.91 |
| 20 day SMA | 1024.66 | 1016.29 | 1009 |
| 35 day SMA | 1039.5 | 1041.42 | 1042.99 |
| 50 day SMA | 1073.74 | 1072.45 | 1071.06 |
| 100 day SMA | 1092.36 | 1093.07 | 1093.71 |
| 150 day SMA | 1153.45 | 1154.47 | 1155.3 |
| 200 day SMA | 1210.62 | 1212.36 | 1214.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.