Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl
Strong Daily Stock price targets for Mgl 539957 are 1361 and 1388.95
Daily Target 1 | 1339.7 |
Daily Target 2 | 1354.35 |
Daily Target 3 | 1367.65 |
Daily Target 4 | 1382.3 |
Daily Target 5 | 1395.6 |
Daily price and volume Mgl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1369.00 (0.85%) | 1365.00 | 1353.00 - 1380.95 | 0.6959 times | Tue 26 March 2024 | 1357.40 (1.4%) | 1365.25 | 1317.95 - 1365.25 | 0.6318 times | Fri 22 March 2024 | 1338.70 (1.29%) | 1315.00 | 1303.95 - 1342.00 | 0.5357 times | Thu 21 March 2024 | 1321.60 (2.86%) | 1291.10 | 1286.00 - 1324.85 | 1.0453 times | Wed 20 March 2024 | 1284.85 (1.81%) | 1261.95 | 1253.15 - 1290.00 | 1.0452 times | Tue 19 March 2024 | 1261.95 (-0.48%) | 1268.95 | 1250.00 - 1275.10 | 0.6569 times | Mon 18 March 2024 | 1268.00 (0.27%) | 1269.95 | 1256.90 - 1295.00 | 1.2074 times | Fri 15 March 2024 | 1264.55 (-0.38%) | 1284.40 | 1243.80 - 1284.40 | 0.4993 times | Thu 14 March 2024 | 1269.40 (4.17%) | 1220.05 | 1218.55 - 1287.45 | 1.6831 times | Wed 13 March 2024 | 1218.55 (-6.51%) | 1320.65 | 1202.00 - 1326.85 | 1.9993 times | Tue 12 March 2024 | 1303.35 (2.18%) | 1282.85 | 1265.00 - 1314.80 | 1.5357 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1343.48 and 1406.48
Weekly Target 1 | 1292.97 |
Weekly Target 2 | 1330.98 |
Weekly Target 3 | 1355.9666666667 |
Weekly Target 4 | 1393.98 |
Weekly Target 5 | 1418.97 |
Weekly price and volumes for Mgl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1369.00 (2.26%) | 1365.25 | 1317.95 - 1380.95 | 0.2138 times | Fri 22 March 2024 | 1338.70 (5.86%) | 1269.95 | 1250.00 - 1342.00 | 0.7231 times | Fri 15 March 2024 | 1264.55 (-3.91%) | 1327.45 | 1202.00 - 1327.45 | 1.326 times | Thu 07 March 2024 | 1315.95 (-12.17%) | 1504.85 | 1298.00 - 1579.00 | 2.6593 times | Sat 02 March 2024 | 1498.30 (-1.72%) | 1522.60 | 1454.35 - 1536.95 | 0.3971 times | Fri 23 February 2024 | 1524.45 (0.41%) | 1525.00 | 1487.00 - 1550.55 | 0.3948 times | Fri 16 February 2024 | 1518.30 (3.12%) | 1443.25 | 1405.50 - 1534.00 | 0.6987 times | Fri 09 February 2024 | 1472.40 (-0.25%) | 1479.20 | 1441.40 - 1558.85 | 1.0665 times | Fri 02 February 2024 | 1476.05 (7.42%) | 1375.70 | 1375.70 - 1513.00 | 1.3877 times | Thu 25 January 2024 | 1374.05 (3.56%) | 1340.90 | 1302.15 - 1386.00 | 1.1329 times | Fri 19 January 2024 | 1326.85 (4.91%) | 1273.10 | 1241.90 - 1345.00 | 1.8391 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1097 and 1474
Monthly Target 1 | 1006.33 |
Monthly Target 2 | 1187.67 |
Monthly Target 3 | 1383.3333333333 |
Monthly Target 4 | 1564.67 |
Monthly Target 5 | 1760.33 |
Monthly price and volumes Mgl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1369.00 (-7.86%) | 1490.00 | 1202.00 - 1579.00 | 1.2585 times | Thu 29 February 2024 | 1485.80 (0.42%) | 1489.85 | 1405.50 - 1558.85 | 0.8012 times | Wed 31 January 2024 | 1479.60 (23.36%) | 1230.00 | 1169.95 - 1488.30 | 1.3712 times | Fri 29 December 2023 | 1199.45 (15.15%) | 1047.95 | 1045.00 - 1231.35 | 1.2291 times | Thu 30 November 2023 | 1041.60 (0.86%) | 1030.00 | 999.05 - 1070.95 | 0.4172 times | Tue 31 October 2023 | 1032.70 (0.36%) | 1034.05 | 979.05 - 1151.85 | 1.641 times | Fri 29 September 2023 | 1029.00 (0.55%) | 1020.05 | 1004.30 - 1077.00 | 0.7651 times | Thu 31 August 2023 | 1023.40 (-8.46%) | 1122.00 | 971.40 - 1144.75 | 1.3763 times | Mon 31 July 2023 | 1118.00 (6.6%) | 1050.00 | 1044.30 - 1137.00 | 0.7241 times | Fri 30 June 2023 | 1048.75 (-0.94%) | 1057.50 | 991.05 - 1079.50 | 0.4163 times | Wed 31 May 2023 | 1058.75 (5%) | 1013.95 | 971.10 - 1104.80 | 1.1319 times |
Indicator Analysis of Mgl
Please login to view indicator analysis. or View indicator analysis of Mgl 539957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
DMA period | DMA value |
5 day DMA | 1334.31 |
12 day DMA | 1294.4 |
20 day DMA | 1362.01 |
35 day DMA | 1421.22 |
50 day DMA | 1410.25 |
100 day DMA | 1269.88 |
150 day DMA | 1196.53 |
200 day DMA | 1161.88 |
EMA (exponential moving average) of Mgl 539957
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1339.03 | 1324.04 | 1307.36 |
12 day EMA | 1334.03 | 1327.67 | 1322.27 |
20 day EMA | 1352.74 | 1351.03 | 1350.36 |
35 day EMA | 1365.26 | 1365.04 | 1365.49 |
50 day EMA | 1388.16 | 1388.94 | 1390.23 |
SMA (simple moving average) of Mgl 539957
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1334.31 | 1312.9 | 1295.02 |
12 day SMA | 1294.4 | 1289.98 | 1287.65 |
20 day SMA | 1362.01 | 1369.16 | 1376.52 |
35 day SMA | 1421.22 | 1425.94 | 1429.15 |
50 day SMA | 1410.25 | 1408.08 | 1406.23 |
100 day SMA | 1269.88 | 1266.53 | 1263 |
150 day SMA | 1196.53 | 1194.02 | 1191.51 |
200 day SMA | 1161.88 | 1160.18 | 1158.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.