Login or Join
HomepageMgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl
Strong Daily Stock price targets for Mgl 539957 are 1078.95 and 1129.3
| Daily Target 1 | 1069.17 |
| Daily Target 2 | 1088.73 |
| Daily Target 3 | 1119.5166666667 |
| Daily Target 4 | 1139.08 |
| Daily Target 5 | 1169.87 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1108.30 (-3.65%) | 1148.90 | 1099.95 - 1150.30 | 0.3059 times | Thu 12 February 2026 | 1150.30 (-2.53%) | 1183.70 | 1138.70 - 1187.15 | 4.5262 times | Wed 11 February 2026 | 1180.15 (0.49%) | 1178.30 | 1171.85 - 1201.00 | 0.5535 times | Tue 10 February 2026 | 1174.40 (-0.65%) | 1165.85 | 1165.85 - 1198.00 | 0.6973 times | Mon 09 February 2026 | 1182.10 (2.5%) | 1140.15 | 1140.15 - 1188.95 | 1.4031 times | Fri 06 February 2026 | 1153.30 (7.66%) | 1072.45 | 1072.45 - 1164.40 | 1.6247 times | Thu 05 February 2026 | 1071.20 (-0.5%) | 1076.70 | 1061.15 - 1077.95 | 0.0986 times | Wed 04 February 2026 | 1076.60 (2.17%) | 1053.80 | 1047.20 - 1083.00 | 0.3444 times | Tue 03 February 2026 | 1053.70 (0.46%) | 1089.35 | 1048.20 - 1089.35 | 0.1878 times | Mon 02 February 2026 | 1048.85 (0.25%) | 1040.05 | 1026.90 - 1052.90 | 0.2585 times | Sun 01 February 2026 | 1046.25 (-0.59%) | 1051.25 | 1041.00 - 1065.00 | 0.1137 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1053.6 and 1154.65
| Weekly Target 1 | 1035.37 |
| Weekly Target 2 | 1071.83 |
| Weekly Target 3 | 1136.4166666667 |
| Weekly Target 4 | 1172.88 |
| Weekly Target 5 | 1237.47 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1108.30 (-3.9%) | 1140.15 | 1099.95 - 1201.00 | 2.0552 times | Fri 06 February 2026 | 1153.30 (9.58%) | 1051.25 | 1026.90 - 1164.40 | 0.7214 times | Fri 30 January 2026 | 1052.45 (-2.34%) | 1073.45 | 1019.00 - 1075.00 | 0.7105 times | Fri 23 January 2026 | 1077.70 (1.44%) | 1061.00 | 1060.80 - 1125.40 | 0.7384 times | Fri 16 January 2026 | 1062.45 (0.26%) | 1059.60 | 1044.80 - 1079.95 | 0.5271 times | Fri 09 January 2026 | 1059.70 (-7.13%) | 1156.95 | 1040.25 - 1156.95 | 3.4821 times | Fri 02 January 2026 | 1141.10 (0.32%) | 1127.95 | 1107.25 - 1152.45 | 0.3713 times | Fri 26 December 2025 | 1137.45 (-1%) | 1151.05 | 1127.25 - 1180.95 | 0.2219 times | Fri 19 December 2025 | 1148.95 (2.32%) | 1121.05 | 1105.20 - 1159.25 | 0.6018 times | Fri 12 December 2025 | 1122.85 (-4.01%) | 1167.05 | 1093.00 - 1167.05 | 0.5704 times | Fri 05 December 2025 | 1169.75 (-2.49%) | 1201.05 | 1160.75 - 1201.50 | 0.2618 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1067.6 and 1241.7
| Monthly Target 1 | 937.97 |
| Monthly Target 2 | 1023.13 |
| Monthly Target 3 | 1112.0666666667 |
| Monthly Target 4 | 1197.23 |
| Monthly Target 5 | 1286.17 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1108.30 (5.31%) | 1051.25 | 1026.90 - 1201.00 | 0.7514 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 1.5124 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.5132 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.6119 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.6096 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.9293 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.7408 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 1.3801 times | Mon 30 June 2025 | 1483.75 (11.88%) | 1326.40 | 1291.50 - 1524.85 | 1.9269 times | Fri 30 May 2025 | 1326.20 (-1.39%) | 1340.60 | 1318.20 - 1436.00 | 1.0244 times | Wed 30 April 2025 | 1344.90 (-3%) | 1386.90 | 1231.00 - 1405.90 | 0.9215 times |
Indicator Analysis of Mgl
Please login to view indicator analysis. or View indicator analysis of Mgl 539957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1159.05 |
| 12 day DMA | 1108.13 |
| 20 day DMA | 1096.17 |
| 35 day DMA | 1094.79 |
| 50 day DMA | 1106.16 |
| 100 day DMA | 1183.09 |
| 150 day DMA | 1241.88 |
| 200 day DMA | 1280.43 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.77 | 1152.5 | 1153.6 |
| 12 day EMA | 1120.82 | 1123.1 | 1118.16 |
| 20 day EMA | 1109.97 | 1110.15 | 1105.93 |
| 35 day EMA | 1111.18 | 1111.35 | 1109.06 |
| 50 day EMA | 1118.32 | 1118.73 | 1117.44 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.05 | 1168.05 | 1152.23 |
| 12 day SMA | 1108.13 | 1104.02 | 1095.1 |
| 20 day SMA | 1096.17 | 1093.87 | 1088.85 |
| 35 day SMA | 1094.79 | 1095.41 | 1095.26 |
| 50 day SMA | 1106.16 | 1107.51 | 1108.17 |
| 100 day SMA | 1183.09 | 1185.43 | 1187.54 |
| 150 day SMA | 1241.88 | 1244.59 | 1247.19 |
| 200 day SMA | 1280.43 | 1281.28 | 1282.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.