Login or Join
HomepageMgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl
Strong Daily Stock price targets for Mgl 539957 are 1094.18 and 1145.08
| Daily Target 1 | 1084.53 |
| Daily Target 2 | 1103.82 |
| Daily Target 3 | 1135.4333333333 |
| Daily Target 4 | 1154.72 |
| Daily Target 5 | 1186.33 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1123.10 (-3.99%) | 1167.05 | 1116.15 - 1167.05 | 1.587 times | Fri 05 December 2025 | 1169.75 (-0.1%) | 1171.00 | 1165.00 - 1178.35 | 0.367 times | Thu 04 December 2025 | 1170.95 (-0.45%) | 1167.75 | 1162.95 - 1178.35 | 1.1105 times | Wed 03 December 2025 | 1176.20 (-0.58%) | 1183.00 | 1160.75 - 1183.00 | 0.8438 times | Tue 02 December 2025 | 1183.05 (-0.96%) | 1194.65 | 1180.00 - 1199.15 | 0.4525 times | Mon 01 December 2025 | 1194.55 (-0.43%) | 1201.05 | 1190.75 - 1201.50 | 0.9466 times | Fri 28 November 2025 | 1199.65 (-1.24%) | 1215.35 | 1194.10 - 1215.40 | 1.6419 times | Thu 27 November 2025 | 1214.70 (-0.61%) | 1227.00 | 1208.65 - 1230.35 | 0.5094 times | Wed 26 November 2025 | 1222.20 (1.34%) | 1215.00 | 1206.80 - 1225.00 | 1.104 times | Tue 25 November 2025 | 1206.05 (-0.34%) | 1207.35 | 1192.75 - 1221.45 | 1.4373 times | Mon 24 November 2025 | 1210.20 (-0.38%) | 1207.90 | 1206.60 - 1235.00 | 1.5525 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1094.18 and 1145.08
| Weekly Target 1 | 1084.53 |
| Weekly Target 2 | 1103.82 |
| Weekly Target 3 | 1135.4333333333 |
| Weekly Target 4 | 1154.72 |
| Weekly Target 5 | 1186.33 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1123.10 (-3.99%) | 1167.05 | 1116.15 - 1167.05 | 0.2462 times | Fri 05 December 2025 | 1169.75 (-2.49%) | 1201.05 | 1160.75 - 1201.50 | 0.5773 times | Fri 28 November 2025 | 1199.65 (-1.25%) | 1207.90 | 1192.75 - 1235.00 | 0.969 times | Fri 21 November 2025 | 1214.85 (-3.09%) | 1239.85 | 1212.95 - 1260.00 | 1.5938 times | Fri 14 November 2025 | 1253.55 (3.01%) | 1216.95 | 1206.10 - 1255.15 | 1.4367 times | Fri 07 November 2025 | 1216.95 (-4.49%) | 1270.00 | 1211.00 - 1285.00 | 0.6565 times | Fri 31 October 2025 | 1274.20 (-2.08%) | 1307.65 | 1258.60 - 1314.90 | 1.6682 times | Thu 23 October 2025 | 1301.30 (1.45%) | 1281.00 | 1273.70 - 1305.00 | 0.3627 times | Fri 17 October 2025 | 1282.70 (-0.92%) | 1295.05 | 1279.40 - 1328.80 | 1.1507 times | Fri 10 October 2025 | 1294.55 (0.76%) | 1285.00 | 1275.00 - 1333.45 | 1.3388 times | Fri 03 October 2025 | 1284.75 (3.74%) | 1241.20 | 1238.00 - 1308.40 | 1.0508 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1076.95 and 1162.3
| Monthly Target 1 | 1061.57 |
| Monthly Target 2 | 1092.33 |
| Monthly Target 3 | 1146.9166666667 |
| Monthly Target 4 | 1177.68 |
| Monthly Target 5 | 1232.27 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1123.10 (-6.38%) | 1201.05 | 1116.15 - 1201.50 | 0.115 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.6499 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.6933 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 1.057 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.8425 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 1.5697 times | Mon 30 June 2025 | 1483.75 (11.88%) | 1326.40 | 1291.50 - 1524.85 | 2.1916 times | Fri 30 May 2025 | 1326.20 (-1.39%) | 1340.60 | 1318.20 - 1436.00 | 1.1651 times | Wed 30 April 2025 | 1344.90 (-3%) | 1386.90 | 1231.00 - 1405.90 | 1.0481 times | Fri 28 March 2025 | 1386.50 (11.99%) | 1247.05 | 1196.90 - 1408.00 | 0.6679 times | Fri 28 February 2025 | 1238.10 (-10.24%) | 1341.25 | 1208.00 - 1375.75 | 0.6634 times |
Indicator Analysis of Mgl
Please login to view indicator analysis. or View indicator analysis of Mgl 539957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1164.61 |
| 12 day DMA | 1190.44 |
| 20 day DMA | 1207.62 |
| 35 day DMA | 1237.73 |
| 50 day DMA | 1251.83 |
| 100 day DMA | 1302.47 |
| 150 day DMA | 1335.73 |
| 200 day DMA | 1329.83 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.67 | 1179.45 | 1184.3 |
| 12 day EMA | 1185.49 | 1196.83 | 1201.75 |
| 20 day EMA | 1203.51 | 1211.97 | 1216.41 |
| 35 day EMA | 1227.99 | 1234.17 | 1237.96 |
| 50 day EMA | 1250.5 | 1255.7 | 1259.21 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.61 | 1178.9 | 1184.88 |
| 12 day SMA | 1190.44 | 1199.34 | 1206.25 |
| 20 day SMA | 1207.62 | 1212.31 | 1215.38 |
| 35 day SMA | 1237.73 | 1243.02 | 1246.61 |
| 50 day SMA | 1251.83 | 1255.5 | 1258.99 |
| 100 day SMA | 1302.47 | 1306.04 | 1309.22 |
| 150 day SMA | 1335.73 | 1337.08 | 1338.18 |
| 200 day SMA | 1329.83 | 1330.9 | 1331.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.