Login or Join
HomepageTaalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent
Strong Daily Stock price targets for Taalent 539956 are 3039.53 and 3078.03
| Daily Target 1 | 3010.68 |
| Daily Target 2 | 3029.87 |
| Daily Target 3 | 3049.1833333333 |
| Daily Target 4 | 3068.37 |
| Daily Target 5 | 3087.68 |
Daily price and volume Taalent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3049.05 (0%) | 3034.00 | 3030.00 - 3068.50 | 2.1755 times | Wed 11 February 2026 | 3049.00 (0.6%) | 3015.55 | 2990.00 - 3100.00 | 1.539 times | Tue 10 February 2026 | 3030.70 (0.45%) | 3065.95 | 3001.10 - 3080.00 | 1.3016 times | Mon 09 February 2026 | 3017.20 (2.13%) | 2954.40 | 2947.30 - 3099.00 | 0.7005 times | Fri 06 February 2026 | 2954.40 (1.18%) | 2947.30 | 2896.20 - 2960.65 | 0.6971 times | Thu 05 February 2026 | 2920.05 (0.17%) | 2902.00 | 2877.00 - 2947.90 | 0.5893 times | Wed 04 February 2026 | 2915.00 (0.44%) | 2948.95 | 2875.75 - 2948.95 | 0.5354 times | Tue 03 February 2026 | 2902.20 (0.66%) | 2906.20 | 2875.55 - 2985.95 | 1.1669 times | Mon 02 February 2026 | 2883.25 (-0.06%) | 2918.00 | 2875.00 - 2926.00 | 0.66 times | Sun 01 February 2026 | 2885.00 (0.28%) | 2899.00 | 2875.00 - 2899.00 | 0.6348 times | Fri 30 January 2026 | 2877.00 (0.05%) | 2904.00 | 2875.00 - 2911.40 | 0.5001 times |
Weekly price and charts Taalent
Strong weekly Stock price targets for Taalent 539956 are 2998.18 and 3150.88
| Weekly Target 1 | 2879.42 |
| Weekly Target 2 | 2964.23 |
| Weekly Target 3 | 3032.1166666667 |
| Weekly Target 4 | 3116.93 |
| Weekly Target 5 | 3184.82 |
Weekly price and volumes for Taalent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3049.05 (3.2%) | 2954.40 | 2947.30 - 3100.00 | 0.9491 times | Fri 06 February 2026 | 2954.40 (2.69%) | 2899.00 | 2875.00 - 2985.95 | 0.7112 times | Fri 30 January 2026 | 2877.00 (-0.07%) | 2875.20 | 2875.00 - 2919.75 | 0.5927 times | Fri 23 January 2026 | 2879.00 (-5.35%) | 3040.00 | 2875.00 - 3068.50 | 1.4085 times | Fri 16 January 2026 | 3041.70 (-0.31%) | 3060.00 | 2906.55 - 3110.00 | 1.21 times | Fri 09 January 2026 | 3051.05 (2.29%) | 2907.20 | 2875.00 - 3145.00 | 1.404 times | Fri 02 January 2026 | 2982.65 (3.74%) | 2898.00 | 2800.00 - 3085.00 | 1.0817 times | Fri 26 December 2025 | 2875.05 (1.59%) | 2806.00 | 2718.00 - 2900.00 | 0.8932 times | Fri 19 December 2025 | 2830.15 (-3.97%) | 2947.25 | 2801.00 - 3017.50 | 0.7711 times | Fri 12 December 2025 | 2947.25 (-0.64%) | 2999.95 | 2720.00 - 2999.95 | 0.9785 times | Fri 05 December 2025 | 2966.25 (1.84%) | 2988.50 | 2911.20 - 3049.95 | 0.586 times |
Monthly price and charts Taalent
Strong monthly Stock price targets for Taalent 539956 are 2962.03 and 3187.03
| Monthly Target 1 | 2783.02 |
| Monthly Target 2 | 2916.03 |
| Monthly Target 3 | 3008.0166666667 |
| Monthly Target 4 | 3141.03 |
| Monthly Target 5 | 3233.02 |
Monthly price and volumes Taalent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3049.05 (5.98%) | 2899.00 | 2875.00 - 3100.00 | 0.2711 times | Fri 30 January 2026 | 2877.00 (-3.23%) | 3010.15 | 2875.00 - 3145.00 | 0.8336 times | Wed 31 December 2025 | 2973.15 (2.07%) | 2988.50 | 2718.00 - 3049.95 | 0.6236 times | Fri 28 November 2025 | 2912.80 (-8.2%) | 3160.50 | 2877.00 - 3238.95 | 0.5728 times | Fri 31 October 2025 | 3173.10 (8.18%) | 2943.35 | 2867.05 - 3365.00 | 0.6358 times | Tue 30 September 2025 | 2933.10 (-7.79%) | 3200.00 | 2756.00 - 3298.00 | 0.5474 times | Fri 29 August 2025 | 3180.90 (-6.25%) | 3315.00 | 3000.00 - 3450.90 | 0.6487 times | Thu 31 July 2025 | 3392.90 (-3.13%) | 3511.00 | 3000.00 - 3750.00 | 1.1771 times | Mon 30 June 2025 | 3502.45 (-3.09%) | 3614.05 | 3251.00 - 3900.00 | 1.2197 times | Fri 30 May 2025 | 3614.05 (38.72%) | 2513.95 | 2465.65 - 4344.00 | 3.4703 times | Wed 30 April 2025 | 2605.20 (1%) | 2491.00 | 2251.00 - 2628.00 | 0.8406 times |
Indicator Analysis of Taalent
Please login to view indicator analysis. or View indicator analysis of Taalent 539956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value |
| 5 day DMA | 3020.07 |
| 12 day DMA | 2946.54 |
| 20 day DMA | 2936.2 |
| 35 day DMA | 2954.72 |
| 50 day DMA | 2944.2 |
| 100 day DMA | 3020.22 |
| 150 day DMA | 3084.07 |
| 200 day DMA | 3142.64 |
EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3018.1 | 3002.62 | 2979.43 |
| 12 day EMA | 2976.52 | 2963.34 | 2947.77 |
| 20 day EMA | 2962.56 | 2953.46 | 2943.41 |
| 35 day EMA | 2948.75 | 2942.85 | 2936.6 |
| 50 day EMA | 2953.72 | 2949.83 | 2945.78 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3020.07 | 2994.27 | 2967.47 |
| 12 day SMA | 2946.54 | 2932.4 | 2918.99 |
| 20 day SMA | 2936.2 | 2937.18 | 2938.54 |
| 35 day SMA | 2954.72 | 2947.98 | 2943.24 |
| 50 day SMA | 2944.2 | 2943.48 | 2941.88 |
| 100 day SMA | 3020.22 | 3020.65 | 3020.36 |
| 150 day SMA | 3084.07 | 3086.73 | 3090.88 |
| 200 day SMA | 3142.64 | 3139.41 | 3136.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.