Login or Join
HomepageTaalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent
Strong Daily Stock price targets for Taalent 539956 are 2787.98 and 2851.88
| Daily Target 1 | 2743.73 |
| Daily Target 2 | 2768.32 |
| Daily Target 3 | 2807.6333333333 |
| Daily Target 4 | 2832.22 |
| Daily Target 5 | 2871.53 |
Daily price and volume Taalent
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2792.90 (0.07%) | 2783.05 | 2783.05 - 2846.95 | 0.3767 times | Tue 30 April 2024 | 2791.00 (-0.54%) | 2790.00 | 2768.05 - 2848.95 | 0.3214 times | Mon 29 April 2024 | 2806.15 (-1.33%) | 2801.35 | 2772.80 - 2869.00 | 0.3688 times | Fri 26 April 2024 | 2843.90 (0.14%) | 2874.00 | 2777.05 - 2889.00 | 0.4298 times | Thu 25 April 2024 | 2840.00 (2.19%) | 2817.75 | 2785.60 - 2884.00 | 0.4548 times | Wed 24 April 2024 | 2779.10 (-1.38%) | 2795.00 | 2774.00 - 2884.00 | 0.6345 times | Tue 23 April 2024 | 2818.05 (-4.47%) | 2948.00 | 2800.00 - 3000.00 | 0.9846 times | Mon 22 April 2024 | 2950.00 (2.22%) | 2934.00 | 2934.00 - 3030.00 | 2.5356 times | Fri 19 April 2024 | 2885.90 (9.11%) | 2620.00 | 2620.00 - 2940.00 | 3.7098 times | Thu 18 April 2024 | 2644.90 (-1.08%) | 2675.00 | 2631.00 - 2750.00 | 0.1839 times | Tue 16 April 2024 | 2673.70 (2.97%) | 2693.00 | 2633.75 - 2693.00 | 0.2824 times |
Weekly price and charts Taalent
Strong weekly Stock price targets for Taalent 539956 are 2730 and 2830.95
| Weekly Target 1 | 2709.03 |
| Weekly Target 2 | 2750.97 |
| Weekly Target 3 | 2809.9833333333 |
| Weekly Target 4 | 2851.92 |
| Weekly Target 5 | 2910.93 |
Weekly price and volumes for Taalent
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2792.90 (-1.79%) | 2801.35 | 2768.05 - 2869.00 | 0.2765 times | Fri 26 April 2024 | 2843.90 (-1.46%) | 2934.00 | 2774.00 - 3030.00 | 1.3061 times | Fri 19 April 2024 | 2885.90 (7.38%) | 2365.00 | 2365.00 - 2940.00 | 1.2215 times | Fri 12 April 2024 | 2687.45 (-2.86%) | 2799.00 | 2611.60 - 2849.00 | 0.4966 times | Fri 05 April 2024 | 2766.70 (6.05%) | 2625.00 | 2606.00 - 2870.00 | 0.6453 times | Thu 28 March 2024 | 2608.85 (-2.81%) | 2737.95 | 2600.00 - 2737.95 | 0.3527 times | Fri 22 March 2024 | 2684.35 (7.58%) | 2539.00 | 2539.00 - 2798.90 | 0.6859 times | Fri 15 March 2024 | 2495.20 (-10.77%) | 2796.40 | 2301.00 - 2880.00 | 1.4324 times | Thu 07 March 2024 | 2796.40 (-6.27%) | 2955.05 | 2750.00 - 3019.95 | 0.507 times | Sat 02 March 2024 | 2983.55 (14.99%) | 2594.70 | 2561.00 - 3193.70 | 3.0758 times | Fri 23 February 2024 | 2594.70 (-7.21%) | 2800.00 | 2554.20 - 2884.00 | 0.7547 times |
Monthly price and charts Taalent
Strong monthly Stock price targets for Taalent 539956 are 2787.98 and 2851.88
| Monthly Target 1 | 2743.73 |
| Monthly Target 2 | 2768.32 |
| Monthly Target 3 | 2807.6333333333 |
| Monthly Target 4 | 2832.22 |
| Monthly Target 5 | 2871.53 |
Monthly price and volumes Taalent
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2792.90 (0.07%) | 2783.05 | 2783.05 - 2846.95 | 0.0171 times | Tue 30 April 2024 | 2791.00 (6.98%) | 2625.00 | 2365.00 - 3030.00 | 0.6743 times | Thu 28 March 2024 | 2608.85 (-15.16%) | 3119.00 | 2301.00 - 3155.00 | 0.5492 times | Thu 29 February 2024 | 3075.15 (7.46%) | 2879.00 | 2340.00 - 3193.70 | 1.2995 times | Wed 31 January 2024 | 2861.65 (-9.2%) | 3061.00 | 2830.30 - 3571.00 | 1.04 times | Fri 29 December 2023 | 3151.70 (-1.06%) | 3269.00 | 2950.00 - 3300.00 | 1.3592 times | Thu 30 November 2023 | 3185.50 (46.57%) | 2193.35 | 2110.00 - 3265.00 | 1.6658 times | Tue 31 October 2023 | 2173.35 (6.5%) | 2030.00 | 2000.00 - 2687.00 | 1.218 times | Fri 29 September 2023 | 2040.65 (1.97%) | 2033.95 | 1965.80 - 2222.00 | 0.9791 times | Thu 31 August 2023 | 2001.25 (-4.4%) | 2093.35 | 1940.00 - 2150.00 | 1.1979 times | Mon 31 July 2023 | 2093.35 (16.81%) | 1757.00 | 1725.00 - 2115.00 | 1.7165 times |
Indicator Analysis of Taalent
Please login to view indicator analysis. or View indicator analysis of Taalent 539956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value |
| 5 day DMA | 2814.79 |
| 12 day DMA | 2785.18 |
| 20 day DMA | 2751.92 |
| 35 day DMA | 2703.42 |
| 50 day DMA | 2749.95 |
| 100 day DMA | 2877.85 |
| 150 day DMA | 2746.74 |
| 200 day DMA | 2564.28 |
EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2803.53 | 2808.85 | 2817.78 |
| 12 day EMA | 2787.77 | 2786.84 | 2786.08 |
| 20 day EMA | 2766.02 | 2763.19 | 2760.26 |
| 35 day EMA | 2756.63 | 2754.49 | 2752.34 |
| 50 day EMA | 2745.92 | 2744 | 2742.08 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2814.79 | 2812.03 | 2817.44 |
| 12 day SMA | 2785.18 | 2776.4 | 2767.65 |
| 20 day SMA | 2751.92 | 2747.98 | 2738.88 |
| 35 day SMA | 2703.42 | 2705.21 | 2707.88 |
| 50 day SMA | 2749.95 | 2748.14 | 2746.07 |
| 100 day SMA | 2877.85 | 2881.29 | 2885.87 |
| 150 day SMA | 2746.74 | 2742.17 | 2738.18 |
| 200 day SMA | 2564.28 | 2559.31 | 2554.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.