Login or Join
HomepageTaalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent
Strong Daily Stock price targets for Taalent 539956 are 3787.58 and 3995.53
| Daily Target 1 | 3621.18 |
| Daily Target 2 | 3746.02 |
| Daily Target 3 | 3829.1333333333 |
| Daily Target 4 | 3953.97 |
| Daily Target 5 | 4037.08 |
Daily price and volume Taalent
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3870.85 (-1.34%) | 3704.30 | 3704.30 - 3912.25 | 0.4346 times | Fri 17 July 2026 | 3923.55 (-1.48%) | 3982.00 | 3907.10 - 4119.75 | 2.027 times | Thu 16 July 2026 | 3982.50 (-2.34%) | 4110.95 | 3980.00 - 4110.95 | 0.3835 times | Wed 15 July 2026 | 4077.75 (2.13%) | 4149.00 | 3996.60 - 4152.00 | 0.7122 times | Tue 14 July 2026 | 3992.55 (-2.46%) | 4102.10 | 3950.00 - 4142.10 | 1.8517 times | Mon 13 July 2026 | 4093.15 (7.04%) | 3860.90 | 3826.05 - 4200.00 | 1.5559 times | Fri 10 July 2026 | 3824.00 (-1.13%) | 3868.30 | 3823.80 - 3900.00 | 0.6793 times | Thu 09 July 2026 | 3867.60 (0.67%) | 3731.25 | 3731.25 - 3975.90 | 1.0226 times | Wed 08 July 2026 | 3842.05 (-2.24%) | 4000.00 | 3782.90 - 4000.00 | 0.3178 times | Tue 07 July 2026 | 3930.10 (-1.21%) | 3954.05 | 3829.95 - 4050.00 | 1.0153 times | Fri 03 July 2026 | 3978.20 (9.81%) | 3655.30 | 3550.00 - 4060.00 | 10.3287 times |
Weekly price and charts Taalent
Strong weekly Stock price targets for Taalent 539956 are 3787.58 and 3995.53
| Weekly Target 1 | 3621.18 |
| Weekly Target 2 | 3746.02 |
| Weekly Target 3 | 3829.1333333333 |
| Weekly Target 4 | 3953.97 |
| Weekly Target 5 | 4037.08 |
Weekly price and volumes for Taalent
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3870.85 (-1.34%) | 3704.30 | 3704.30 - 3912.25 | 0.054 times | Fri 17 July 2026 | 3923.55 (2.6%) | 3860.90 | 3826.05 - 4200.00 | 0.812 times | Fri 10 July 2026 | 3824.00 (-3.88%) | 3954.05 | 3731.25 - 4050.00 | 0.3774 times | Fri 03 July 2026 | 3978.20 (23.47%) | 3171.10 | 3055.30 - 4060.00 | 2.6947 times | Thu 25 June 2026 | 3221.90 (-5.8%) | 3420.15 | 3131.00 - 3477.50 | 0.5313 times | Fri 19 June 2026 | 3420.15 (1.94%) | 3399.95 | 3277.00 - 3769.70 | 0.4745 times | Fri 12 June 2026 | 3354.90 (-2.22%) | 3443.95 | 3300.00 - 3483.95 | 0.7983 times | Fri 05 June 2026 | 3430.90 (-1.77%) | 3979.55 | 3402.00 - 3979.55 | 2.1384 times | Fri 29 May 2026 | 3492.55 (22.67%) | 2846.70 | 2777.60 - 3700.00 | 1.6094 times | Fri 22 May 2026 | 2847.00 (2.14%) | 2787.40 | 2630.95 - 2847.30 | 0.51 times | Fri 15 May 2026 | 2787.40 (-5.75%) | 2914.25 | 2687.00 - 2983.55 | 0.7902 times |
Monthly price and charts Taalent
Strong monthly Stock price targets for Taalent 539956 are 3477.93 and 4592.93
| Monthly Target 1 | 2603.62 |
| Monthly Target 2 | 3237.23 |
| Monthly Target 3 | 3718.6166666667 |
| Monthly Target 4 | 4352.23 |
| Monthly Target 5 | 4833.62 |
Monthly price and volumes Taalent
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3870.85 (24.89%) | 3085.00 | 3085.00 - 4200.00 | 0.6403 times | Tue 30 June 2026 | 3099.35 (-11.26%) | 3979.55 | 3055.30 - 3979.55 | 0.7457 times | Fri 29 May 2026 | 3492.55 (18.03%) | 2959.00 | 2630.95 - 3700.00 | 0.6199 times | Thu 30 April 2026 | 2959.00 (9.5%) | 2702.20 | 2642.10 - 3143.00 | 0.8367 times | Mon 30 March 2026 | 2702.20 (-4.5%) | 2790.00 | 2610.00 - 2988.85 | 1.6132 times | Fri 27 February 2026 | 2829.45 (-1.65%) | 2899.00 | 2800.10 - 3131.00 | 0.88 times | Fri 30 January 2026 | 2877.00 (-3.23%) | 3010.15 | 2875.00 - 3145.00 | 1.4585 times | Wed 31 December 2025 | 2973.15 (2.07%) | 2988.50 | 2718.00 - 3049.95 | 1.0912 times | Fri 28 November 2025 | 2912.80 (-8.2%) | 3160.50 | 2877.00 - 3238.95 | 1.0022 times | Fri 31 October 2025 | 3173.10 (8.18%) | 2943.35 | 2867.05 - 3365.00 | 1.1124 times | Tue 30 September 2025 | 2933.10 (-7.79%) | 3200.00 | 2756.00 - 3298.00 | 0.9577 times |
Indicator Analysis of Taalent
Please login to view indicator analysis. or View indicator analysis of Taalent 539956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value |
| 5 day DMA | 3969.44 |
| 12 day DMA | 3917.08 |
| 20 day DMA | 3689.51 |
| 35 day DMA | 3584.02 |
| 50 day DMA | 3372.42 |
| 100 day DMA | 3122.91 |
| 150 day DMA | 3063.91 |
| 200 day DMA | 3069.99 |
EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3931.64 | 3962.03 | 3981.26 |
| 12 day EMA | 3857.96 | 3855.62 | 3843.27 |
| 20 day EMA | 3748.61 | 3735.75 | 3715.99 |
| 35 day EMA | 3565.42 | 3547.44 | 3525.3 |
| 50 day EMA | 3396.79 | 3377.45 | 3355.17 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3969.44 | 4013.9 | 3993.99 |
| 12 day SMA | 3917.08 | 3893.35 | 3824.67 |
| 20 day SMA | 3689.51 | 3667.24 | 3640.14 |
| 35 day SMA | 3584.02 | 3568.57 | 3545.03 |
| 50 day SMA | 3372.42 | 3353.8 | 3334.35 |
| 100 day SMA | 3122.91 | 3113.56 | 3104 |
| 150 day SMA | 3063.91 | 3057.88 | 3051.34 |
| 200 day SMA | 3069.99 | 3065.93 | 3061.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.