Login or Join
HomepageTaalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent
Strong Daily Stock price targets for Taalent 539956 are 2633.4 and 2913.35
| Daily Target 1 | 2568.95 |
| Daily Target 2 | 2697.85 |
| Daily Target 3 | 2848.9 |
| Daily Target 4 | 2977.8 |
| Daily Target 5 | 3128.85 |
Daily price and volume Taalent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2826.75 (-4.7%) | 2999.95 | 2720.00 - 2999.95 | 1.9596 times | Fri 05 December 2025 | 2966.25 (0.79%) | 2944.00 | 2925.95 - 2969.00 | 0.1907 times | Thu 04 December 2025 | 2942.90 (-0.45%) | 2960.00 | 2920.00 - 2998.80 | 0.5671 times | Wed 03 December 2025 | 2956.35 (-1.87%) | 2970.00 | 2911.20 - 3039.95 | 0.7414 times | Tue 02 December 2025 | 3012.60 (1.45%) | 3049.95 | 2969.45 - 3049.95 | 0.562 times | Mon 01 December 2025 | 2969.45 (1.94%) | 2988.50 | 2926.65 - 2998.95 | 0.5683 times | Fri 28 November 2025 | 2912.80 (0.58%) | 2900.00 | 2890.00 - 2994.80 | 0.6787 times | Thu 27 November 2025 | 2895.90 (-4.48%) | 3070.00 | 2877.00 - 3079.50 | 3.5767 times | Wed 26 November 2025 | 3031.65 (-0.21%) | 3026.80 | 2987.00 - 3068.15 | 0.4504 times | Tue 25 November 2025 | 3038.15 (-1.14%) | 3050.00 | 3031.00 - 3060.00 | 0.7051 times | Mon 24 November 2025 | 3073.05 (1.23%) | 3036.20 | 3035.00 - 3098.00 | 0.3789 times |
Weekly price and charts Taalent
Strong weekly Stock price targets for Taalent 539956 are 2633.4 and 2913.35
| Weekly Target 1 | 2568.95 |
| Weekly Target 2 | 2697.85 |
| Weekly Target 3 | 2848.9 |
| Weekly Target 4 | 2977.8 |
| Weekly Target 5 | 3128.85 |
Weekly price and volumes for Taalent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2826.75 (-4.7%) | 2999.95 | 2720.00 - 2999.95 | 0.5876 times | Fri 05 December 2025 | 2966.25 (1.84%) | 2988.50 | 2911.20 - 3049.95 | 0.7885 times | Fri 28 November 2025 | 2912.80 (-4.05%) | 3036.20 | 2877.00 - 3098.00 | 1.7362 times | Fri 21 November 2025 | 3035.75 (-0.48%) | 3000.10 | 3000.10 - 3130.00 | 0.8137 times | Fri 14 November 2025 | 3050.25 (0.3%) | 3021.00 | 3010.00 - 3238.95 | 1.0553 times | Fri 07 November 2025 | 3041.00 (-4.16%) | 3160.50 | 3010.00 - 3229.00 | 0.9304 times | Fri 31 October 2025 | 3173.10 (0.07%) | 3200.00 | 3069.00 - 3230.00 | 1.3611 times | Thu 23 October 2025 | 3170.95 (-1.86%) | 3365.00 | 3145.05 - 3365.00 | 0.5598 times | Fri 17 October 2025 | 3231.15 (-1.71%) | 3340.00 | 3125.00 - 3340.00 | 1.0722 times | Fri 10 October 2025 | 3287.50 (5.22%) | 3124.30 | 3075.00 - 3327.00 | 1.0951 times | Fri 03 October 2025 | 3124.35 (9.35%) | 2800.00 | 2756.00 - 3145.00 | 1.6008 times |
Monthly price and charts Taalent
Strong monthly Stock price targets for Taalent 539956 are 2608.4 and 2938.35
| Monthly Target 1 | 2535.62 |
| Monthly Target 2 | 2681.18 |
| Monthly Target 3 | 2865.5666666667 |
| Monthly Target 4 | 3011.13 |
| Monthly Target 5 | 3195.52 |
Monthly price and volumes Taalent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2826.75 (-2.95%) | 2988.50 | 2720.00 - 3049.95 | 0.16 times | Fri 28 November 2025 | 2912.80 (-8.2%) | 3160.50 | 2877.00 - 3238.95 | 0.5274 times | Fri 31 October 2025 | 3173.10 (8.18%) | 2943.35 | 2867.05 - 3365.00 | 0.6093 times | Tue 30 September 2025 | 2933.10 (-7.79%) | 3200.00 | 2756.00 - 3298.00 | 0.5246 times | Fri 29 August 2025 | 3180.90 (-6.25%) | 3315.00 | 3000.00 - 3450.90 | 0.6217 times | Thu 31 July 2025 | 3392.90 (-3.13%) | 3511.00 | 3000.00 - 3750.00 | 1.128 times | Mon 30 June 2025 | 3502.45 (-3.09%) | 3614.05 | 3251.00 - 3900.00 | 1.1689 times | Fri 30 May 2025 | 3614.05 (38.72%) | 2513.95 | 2465.65 - 4344.00 | 3.3257 times | Wed 30 April 2025 | 2605.20 (1%) | 2491.00 | 2251.00 - 2628.00 | 0.8056 times | Fri 28 March 2025 | 2579.30 (8.56%) | 2447.25 | 2100.00 - 3087.00 | 1.1289 times | Fri 28 February 2025 | 2375.95 (-18.55%) | 2969.95 | 2356.00 - 2969.95 | 0.7356 times |
Indicator Analysis of Taalent
Please login to view indicator analysis. or View indicator analysis of Taalent 539956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value |
| 5 day DMA | 2940.97 |
| 12 day DMA | 2971.8 |
| 20 day DMA | 3008.86 |
| 35 day DMA | 3078.98 |
| 50 day DMA | 3083.02 |
| 100 day DMA | 3136.19 |
| 150 day DMA | 3218.31 |
| 200 day DMA | 3059.25 |
EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2918.71 | 2964.68 | 2963.89 |
| 12 day EMA | 2964.54 | 2989.58 | 2993.82 |
| 20 day EMA | 2998.27 | 3016.32 | 3021.59 |
| 35 day EMA | 3032.85 | 3044.98 | 3049.62 |
| 50 day EMA | 3067.77 | 3077.6 | 3082.14 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2940.97 | 2969.51 | 2958.82 |
| 12 day SMA | 2971.8 | 2991.63 | 3000.24 |
| 20 day SMA | 3008.86 | 3019.58 | 3027.04 |
| 35 day SMA | 3078.98 | 3090.67 | 3100.17 |
| 50 day SMA | 3083.02 | 3087.67 | 3090.69 |
| 100 day SMA | 3136.19 | 3143.05 | 3147.57 |
| 150 day SMA | 3218.31 | 3216.28 | 3212.14 |
| 200 day SMA | 3059.25 | 3059.6 | 3058.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.