Login or Join
HomepageTaalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent
Strong Daily Stock price targets for Taalent 539956 are 3197 and 3765.3
| Daily Target 1 | 3078.98 |
| Daily Target 2 | 3315.02 |
| Daily Target 3 | 3647.2833333333 |
| Daily Target 4 | 3883.32 |
| Daily Target 5 | 4215.58 |
Daily price and volume Taalent
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3551.05 (1.67%) | 3979.55 | 3411.25 - 3979.55 | 4.0144 times | Fri 29 May 2026 | 3492.55 (4.88%) | 3330.10 | 3275.00 - 3700.00 | 1.5352 times | Wed 27 May 2026 | 3330.10 (7.43%) | 3321.90 | 3221.45 - 3451.00 | 1.1915 times | Tue 26 May 2026 | 3099.65 (8.61%) | 2853.85 | 2798.00 - 3300.00 | 1.4518 times | Mon 25 May 2026 | 2853.80 (0.24%) | 2846.70 | 2777.60 - 2865.95 | 0.3668 times | Fri 22 May 2026 | 2847.00 (2.52%) | 2777.00 | 2777.00 - 2847.30 | 0.0436 times | Thu 21 May 2026 | 2777.00 (1.85%) | 2699.00 | 2699.00 - 2845.65 | 0.2193 times | Wed 20 May 2026 | 2726.60 (0.89%) | 2666.00 | 2664.00 - 2764.00 | 0.336 times | Tue 19 May 2026 | 2702.55 (1.1%) | 2700.00 | 2630.95 - 2733.95 | 0.4271 times | Mon 18 May 2026 | 2673.15 (-4.1%) | 2787.40 | 2642.60 - 2787.40 | 0.4143 times | Fri 15 May 2026 | 2787.40 (-0.26%) | 2792.95 | 2750.00 - 2887.95 | 0.3014 times |
Weekly price and charts Taalent
Strong weekly Stock price targets for Taalent 539956 are 3197 and 3765.3
| Weekly Target 1 | 3078.98 |
| Weekly Target 2 | 3315.02 |
| Weekly Target 3 | 3647.2833333333 |
| Weekly Target 4 | 3883.32 |
| Weekly Target 5 | 4215.58 |
Weekly price and volumes for Taalent
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3551.05 (1.67%) | 3979.55 | 3411.25 - 3979.55 | 1.4253 times | Fri 29 May 2026 | 3492.55 (22.67%) | 2846.70 | 2777.60 - 3700.00 | 1.6138 times | Fri 22 May 2026 | 2847.00 (2.14%) | 2787.40 | 2630.95 - 2847.30 | 0.5114 times | Fri 15 May 2026 | 2787.40 (-5.75%) | 2914.25 | 2687.00 - 2983.55 | 0.7923 times | Fri 08 May 2026 | 2957.45 (-0.05%) | 2959.00 | 2923.20 - 3022.55 | 0.617 times | Thu 30 April 2026 | 2959.00 (0.4%) | 2907.00 | 2907.00 - 3030.00 | 0.2946 times | Fri 24 April 2026 | 2947.20 (-3.37%) | 3139.95 | 2930.05 - 3139.95 | 0.4986 times | Fri 17 April 2026 | 3050.10 (1.95%) | 2995.00 | 2907.20 - 3143.00 | 2.1083 times | Fri 10 April 2026 | 2991.85 (9.02%) | 2750.05 | 2750.00 - 3060.00 | 1.6516 times | Thu 02 April 2026 | 2744.40 (-0.23%) | 2626.05 | 2626.05 - 2988.85 | 0.4872 times | Fri 27 March 2026 | 2750.75 (-1.57%) | 2798.95 | 2652.05 - 2900.00 | 1.5468 times |
Monthly price and charts Taalent
Strong monthly Stock price targets for Taalent 539956 are 3197 and 3765.3
| Monthly Target 1 | 3078.98 |
| Monthly Target 2 | 3315.02 |
| Monthly Target 3 | 3647.2833333333 |
| Monthly Target 4 | 3883.32 |
| Monthly Target 5 | 4215.58 |
Monthly price and volumes Taalent
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3551.05 (1.67%) | 3979.55 | 3411.25 - 3979.55 | 0.2545 times | Fri 29 May 2026 | 3492.55 (18.03%) | 2959.00 | 2630.95 - 3700.00 | 0.6311 times | Thu 30 April 2026 | 2959.00 (9.5%) | 2702.20 | 2642.10 - 3143.00 | 0.8519 times | Mon 30 March 2026 | 2702.20 (-4.5%) | 2790.00 | 2610.00 - 2988.85 | 1.6425 times | Fri 27 February 2026 | 2829.45 (-1.65%) | 2899.00 | 2800.10 - 3131.00 | 0.896 times | Fri 30 January 2026 | 2877.00 (-3.23%) | 3010.15 | 2875.00 - 3145.00 | 1.485 times | Wed 31 December 2025 | 2973.15 (2.07%) | 2988.50 | 2718.00 - 3049.95 | 1.111 times | Fri 28 November 2025 | 2912.80 (-8.2%) | 3160.50 | 2877.00 - 3238.95 | 1.0204 times | Fri 31 October 2025 | 3173.10 (8.18%) | 2943.35 | 2867.05 - 3365.00 | 1.1326 times | Tue 30 September 2025 | 2933.10 (-7.79%) | 3200.00 | 2756.00 - 3298.00 | 0.9751 times | Fri 29 August 2025 | 3180.90 (-6.25%) | 3315.00 | 3000.00 - 3450.90 | 1.1556 times |
Indicator Analysis of Taalent
Please login to view indicator analysis. or View indicator analysis of Taalent 539956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value |
| 5 day DMA | 3265.43 |
| 12 day DMA | 2969.64 |
| 20 day DMA | 2952.19 |
| 35 day DMA | 2968.54 |
| 50 day DMA | 2916.11 |
| 100 day DMA | 2918.49 |
| 150 day DMA | 2951.17 |
| 200 day DMA | 2993.66 |
EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3314.11 | 3195.66 | 3047.23 |
| 12 day EMA | 3103.13 | 3021.72 | 2936.15 |
| 20 day EMA | 3024.83 | 2969.46 | 2914.42 |
| 35 day EMA | 2958.53 | 2923.65 | 2890.16 |
| 50 day EMA | 2943.81 | 2919.03 | 2895.63 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3265.43 | 3124.62 | 2981.51 |
| 12 day SMA | 2969.64 | 2907.36 | 2859.22 |
| 20 day SMA | 2952.19 | 2922.59 | 2897.21 |
| 35 day SMA | 2968.54 | 2951.75 | 2935.05 |
| 50 day SMA | 2916.11 | 2900.46 | 2886.34 |
| 100 day SMA | 2918.49 | 2912.71 | 2906.86 |
| 150 day SMA | 2951.17 | 2949.43 | 2947.81 |
| 200 day SMA | 2993.66 | 2992.51 | 2991.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.