Login or Join
HomepageJll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll
Strong Daily Stock price targets for Jll 539947 are 70.25 and 78.02
| Daily Target 1 | 68.95 |
| Daily Target 2 | 71.54 |
| Daily Target 3 | 76.72 |
| Daily Target 4 | 79.31 |
| Daily Target 5 | 84.49 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 74.13 (-5%) | 78.03 | 74.13 - 81.90 | 2.1312 times | Wed 02 September 2026 | 78.03 (-4.99%) | 78.03 | 78.03 - 78.03 | 0.0976 times | Tue 01 September 2026 | 82.13 (-5%) | 82.13 | 82.13 - 82.13 | 0.4968 times | Mon 31 August 2026 | 86.45 (4.98%) | 78.25 | 78.25 - 86.45 | 1.2724 times | Fri 28 August 2026 | 82.35 (-4.96%) | 88.40 | 82.35 - 88.40 | 0.0549 times | Thu 27 August 2026 | 86.65 (-4.99%) | 86.65 | 86.65 - 86.65 | 0.0119 times | Wed 26 August 2026 | 91.20 (-5%) | 91.20 | 91.20 - 91.20 | 0.0593 times | Tue 25 August 2026 | 96.00 (-4.43%) | 95.45 | 95.45 - 105.40 | 4.4467 times | Mon 24 August 2026 | 100.45 (-4.97%) | 100.45 | 100.45 - 110.95 | 1.4285 times | Fri 21 August 2026 | 105.70 (-1.99%) | 105.70 | 105.70 - 105.70 | 0.0007 times | Thu 20 August 2026 | 107.85 (-2%) | 107.85 | 107.85 - 107.85 | 0.029 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 67.97 and 80.29
| Weekly Target 1 | 65.92 |
| Weekly Target 2 | 70.02 |
| Weekly Target 3 | 78.236666666667 |
| Weekly Target 4 | 82.34 |
| Weekly Target 5 | 90.56 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 74.13 (-9.98%) | 78.25 | 74.13 - 86.45 | 1.8513 times | Fri 28 August 2026 | 82.35 (-22.09%) | 100.45 | 82.35 - 110.95 | 2.7789 times | Fri 21 August 2026 | 105.70 (-7.69%) | 112.25 | 105.70 - 112.25 | 0.0155 times | Thu 13 August 2026 | 114.50 (-7.66%) | 121.55 | 114.50 - 121.55 | 0.0247 times | Fri 07 August 2026 | 124.00 (-9.19%) | 133.85 | 123.55 - 133.85 | 0.0285 times | Fri 31 July 2026 | 136.55 (-8.94%) | 147.00 | 136.55 - 147.00 | 0.0107 times | Fri 24 July 2026 | 149.95 (-9.53%) | 162.45 | 149.95 - 162.45 | 0.0352 times | Fri 17 July 2026 | 165.75 (9.15%) | 159.40 | 159.30 - 169.10 | 4.3498 times | Fri 10 July 2026 | 151.85 (27.55%) | 131.25 | 131.25 - 151.85 | 0.3803 times | Fri 03 July 2026 | 119.05 (27.57%) | 97.98 | 97.98 - 119.05 | 0.5251 times | Thu 25 June 2026 | 93.32 (15.75%) | 80.62 | 80.62 - 93.32 | 0.1198 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 70.13 and 78.13
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 71.46 |
| Monthly Target 3 | 76.796666666667 |
| Monthly Target 4 | 79.46 |
| Monthly Target 5 | 84.8 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 74.13 (-14.25%) | 82.13 | 74.13 - 82.13 | 0.8752 times | Mon 31 August 2026 | 86.45 (-36.69%) | 133.85 | 78.25 - 133.85 | 2.3835 times | Fri 31 July 2026 | 136.55 (32.74%) | 108.00 | 108.00 - 169.10 | 3.6315 times | Tue 30 June 2026 | 102.87 (27.6%) | 80.62 | 80.62 - 102.87 | 0.5096 times | Mon 25 May 2026 | 80.62 (15.73%) | 69.66 | 69.66 - 80.62 | 0.3522 times | Mon 27 April 2026 | 69.66 (11.12%) | 62.69 | 62.69 - 69.79 | 0.5319 times | Mon 30 March 2026 | 62.69 (38.85%) | 45.15 | 45.05 - 63.00 | 0.4188 times | Thu 26 February 2026 | 45.15 (-11.56%) | 48.60 | 35.00 - 53.00 | 0.1338 times | Fri 30 January 2026 | 51.05 (11.76%) | 45.68 | 43.69 - 71.05 | 0.8199 times | Wed 31 December 2025 | 45.68 (-15.47%) | 55.00 | 43.23 - 58.00 | 0.3436 times | Fri 28 November 2025 | 54.04 (22.82%) | 46.00 | 43.70 - 60.19 | 3.2756 times |
Indicator Analysis of Jll
Please login to view indicator analysis. or View indicator analysis of Jll 539947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 80.62 |
| 12 day DMA | 91.75 |
| 20 day DMA | 103.19 |
| 35 day DMA | 123.44 |
| 50 day DMA | 121.93 |
| 100 day DMA | 88.78 |
| 150 day DMA | 76.72 |
| 200 day DMA | 68.43 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.7 | 83.98 | 86.95 |
| 12 day EMA | 90.94 | 94 | 96.9 |
| 20 day EMA | 99.8 | 102.5 | 105.08 |
| 35 day EMA | 106.96 | 108.89 | 110.71 |
| 50 day EMA | 114.41 | 116.05 | 117.6 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.62 | 83.12 | 85.76 |
| 12 day SMA | 91.75 | 94.93 | 97.97 |
| 20 day SMA | 103.19 | 106.05 | 108.84 |
| 35 day SMA | 123.44 | 125.96 | 128.29 |
| 50 day SMA | 121.93 | 122.06 | 122.11 |
| 100 day SMA | 88.78 | 88.66 | 88.53 |
| 150 day SMA | 76.72 | 76.6 | 76.45 |
| 200 day SMA | 68.43 | 68.27 | 68.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.