Login or Join
HomepageJll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll
Strong Daily Stock price targets for Jll 539947 are 49.61 and 54.91
| Daily Target 1 | 48.54 |
| Daily Target 2 | 50.68 |
| Daily Target 3 | 53.84 |
| Daily Target 4 | 55.98 |
| Daily Target 5 | 59.14 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.82 (-2.94%) | 55.55 | 51.70 - 57.00 | 0.1233 times | Thu 22 October 2026 | 54.42 (-2.82%) | 53.20 | 53.20 - 58.80 | 4.1893 times | Wed 21 October 2026 | 56.00 (-4.27%) | 57.00 | 56.00 - 61.20 | 0.274 times | Mon 19 October 2026 | 58.50 (-4.1%) | 62.22 | 58.05 - 63.50 | 0.1553 times | Fri 16 October 2026 | 61.00 (0.83%) | 61.75 | 57.60 - 61.75 | 0.1023 times | Thu 15 October 2026 | 60.50 (-3.97%) | 60.00 | 60.00 - 62.52 | 0.4184 times | Wed 14 October 2026 | 63.00 (0%) | 63.50 | 61.91 - 66.15 | 0.2832 times | Tue 13 October 2026 | 63.00 (-4.55%) | 69.00 | 63.00 - 69.00 | 0.9089 times | Mon 12 October 2026 | 66.00 (13.21%) | 66.00 | 65.00 - 66.22 | 0.433 times | Tue 06 October 2026 | 58.30 (-0.56%) | 58.63 | 55.70 - 61.56 | 3.1123 times | Mon 05 October 2026 | 58.63 (-4.99%) | 58.63 | 58.63 - 58.63 | 2.3687 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 46.36 and 58.16
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 48.51 |
| Weekly Target 3 | 56.006666666667 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 67.81 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.82 (-13.41%) | 62.22 | 51.70 - 63.50 | 0.5857 times | Fri 16 October 2026 | 61.00 (4.63%) | 66.00 | 57.60 - 69.00 | 0.265 times | Tue 06 October 2026 | 58.30 (-5.53%) | 58.63 | 55.70 - 61.56 | 0.677 times | Thu 01 October 2026 | 61.71 (-18.51%) | 71.95 | 61.71 - 71.95 | 0.1476 times | Fri 25 September 2026 | 75.73 (-10.76%) | 86.56 | 75.73 - 86.70 | 0.1156 times | Fri 18 September 2026 | 84.86 (-4.63%) | 87.18 | 78.00 - 87.18 | 0.5385 times | Fri 11 September 2026 | 88.98 (14.33%) | 81.71 | 79.94 - 90.09 | 1.367 times | Fri 04 September 2026 | 77.83 (-5.49%) | 78.25 | 70.43 - 86.45 | 2.5919 times | Fri 28 August 2026 | 82.35 (-22.09%) | 100.45 | 82.35 - 110.95 | 3.691 times | Fri 21 August 2026 | 105.70 (-7.69%) | 112.25 | 105.70 - 112.25 | 0.0206 times | Thu 13 August 2026 | 114.50 (-7.66%) | 121.55 | 114.50 - 121.55 | 0.0328 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 43.61 and 60.91
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 46.68 |
| Monthly Target 3 | 57.84 |
| Monthly Target 4 | 63.98 |
| Monthly Target 5 | 75.14 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.82 (-22.73%) | 61.71 | 51.70 - 69.00 | 0.6889 times | Tue 29 September 2026 | 68.36 (-20.93%) | 82.13 | 68.36 - 90.09 | 1.7775 times | Mon 31 August 2026 | 86.45 (-36.69%) | 133.85 | 78.25 - 133.85 | 2.0449 times | Fri 31 July 2026 | 136.55 (32.74%) | 108.00 | 108.00 - 169.10 | 3.1156 times | Tue 30 June 2026 | 102.87 (27.6%) | 80.62 | 80.62 - 102.87 | 0.4372 times | Mon 25 May 2026 | 80.62 (15.73%) | 69.66 | 69.66 - 80.62 | 0.3021 times | Mon 27 April 2026 | 69.66 (11.12%) | 62.69 | 62.69 - 69.79 | 0.4563 times | Mon 30 March 2026 | 62.69 (38.85%) | 45.15 | 45.05 - 63.00 | 0.3593 times | Thu 26 February 2026 | 45.15 (-11.56%) | 48.60 | 35.00 - 53.00 | 0.1148 times | Fri 30 January 2026 | 51.05 (11.76%) | 45.68 | 43.69 - 71.05 | 0.7034 times | Wed 31 December 2025 | 45.68 (-15.47%) | 55.00 | 43.23 - 58.00 | 0.2948 times |
Indicator Analysis of Jll
Please login to view indicator analysis. or View indicator analysis of Jll 539947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 56.55 |
| 12 day DMA | 59.49 |
| 20 day DMA | 67.42 |
| 35 day DMA | 74.15 |
| 50 day DMA | 86.01 |
| 100 day DMA | 96.48 |
| 150 day DMA | 80.63 |
| 200 day DMA | 72.83 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 57.64 | 59.25 |
| 12 day EMA | 60.81 | 62.26 | 63.68 |
| 20 day EMA | 66.27 | 67.68 | 69.07 |
| 35 day EMA | 77.02 | 78.45 | 79.86 |
| 50 day EMA | 87.43 | 88.84 | 90.24 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.55 | 58.08 | 59.8 |
| 12 day SMA | 59.49 | 60.79 | 62.25 |
| 20 day SMA | 67.42 | 68.93 | 70.31 |
| 35 day SMA | 74.15 | 75.25 | 76.43 |
| 50 day SMA | 86.01 | 87.63 | 89.27 |
| 100 day SMA | 96.48 | 96.49 | 96.46 |
| 150 day SMA | 80.63 | 80.59 | 80.52 |
| 200 day SMA | 72.83 | 72.77 | 72.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.