Login or Join
HomepageJll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll
Strong Daily Stock price targets for Jll 539947 are 45.14 and 47.14
| Daily Target 1 | 43.76 |
| Daily Target 2 | 44.51 |
| Daily Target 3 | 45.756666666667 |
| Daily Target 4 | 46.51 |
| Daily Target 5 | 47.76 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.27 (-3.93%) | 45.00 | 45.00 - 47.00 | 0.2996 times | Wed 24 December 2025 | 47.12 (3.56%) | 47.77 | 43.23 - 47.77 | 0.4669 times | Tue 23 December 2025 | 45.50 (0.31%) | 44.00 | 44.00 - 47.00 | 0.0311 times | Mon 22 December 2025 | 45.36 (-4.97%) | 46.60 | 45.35 - 46.65 | 2.8132 times | Fri 19 December 2025 | 47.73 (-2.69%) | 49.05 | 46.60 - 49.05 | 5.1946 times | Thu 18 December 2025 | 49.05 (-1.51%) | 50.04 | 48.10 - 50.04 | 0.0817 times | Wed 17 December 2025 | 49.80 (-4.23%) | 51.00 | 49.80 - 51.00 | 0.0428 times | Tue 16 December 2025 | 52.00 (4%) | 48.50 | 48.50 - 52.00 | 0.9494 times | Mon 15 December 2025 | 50.00 (-3.16%) | 51.63 | 50.00 - 51.63 | 0.0817 times | Fri 12 December 2025 | 51.63 (4.98%) | 51.63 | 51.63 - 51.63 | 0.0389 times | Thu 11 December 2025 | 49.18 (-3.76%) | 49.82 | 48.55 - 53.25 | 4.179 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 41.98 and 46.52
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 45.423333333333 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 49.96 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.27 (-5.15%) | 46.60 | 43.23 - 47.77 | 0.1375 times | Fri 19 December 2025 | 47.73 (-7.55%) | 51.63 | 46.60 - 52.00 | 0.2417 times | Fri 12 December 2025 | 51.63 (-2.77%) | 53.00 | 48.32 - 53.55 | 0.2813 times | Fri 05 December 2025 | 53.10 (-1.74%) | 55.00 | 52.00 - 58.00 | 0.1663 times | Fri 28 November 2025 | 54.04 (-3.5%) | 58.80 | 51.40 - 58.80 | 1.118 times | Fri 21 November 2025 | 56.00 (7.86%) | 52.00 | 50.37 - 60.19 | 1.7039 times | Fri 14 November 2025 | 51.92 (5.21%) | 48.85 | 46.89 - 59.97 | 3.9052 times | Fri 07 November 2025 | 49.35 (12.16%) | 46.00 | 43.70 - 49.35 | 1.4592 times | Fri 31 October 2025 | 44.00 (-0.88%) | 43.12 | 41.34 - 46.12 | 0.8515 times | Thu 23 October 2025 | 44.39 (6.96%) | 40.67 | 40.67 - 44.44 | 0.1354 times | Fri 17 October 2025 | 41.50 (-1.17%) | 40.94 | 40.01 - 43.00 | 0.2225 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 36.87 and 51.64
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 48.833333333333 |
| Monthly Target 4 | 54.44 |
| Monthly Target 5 | 63.6 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.27 (-16.23%) | 55.00 | 43.23 - 58.00 | 0.3259 times | Fri 28 November 2025 | 54.04 (22.82%) | 46.00 | 43.70 - 60.19 | 3.2271 times | Fri 31 October 2025 | 44.00 (5.9%) | 43.59 | 40.01 - 46.76 | 0.7127 times | Tue 30 September 2025 | 41.55 (1.27%) | 40.83 | 38.50 - 45.00 | 0.6198 times | Fri 29 August 2025 | 41.03 (7.41%) | 38.20 | 31.55 - 48.89 | 1.32 times | Thu 31 July 2025 | 38.20 (-5.02%) | 40.20 | 38.00 - 45.50 | 0.4381 times | Mon 30 June 2025 | 40.22 (-1.49%) | 42.00 | 39.05 - 45.11 | 0.3821 times | Fri 30 May 2025 | 40.83 (-3.59%) | 42.50 | 38.56 - 45.70 | 0.3126 times | Wed 30 April 2025 | 42.35 (3.14%) | 41.06 | 36.77 - 47.20 | 0.5676 times | Fri 28 March 2025 | 41.06 (2.45%) | 40.08 | 36.17 - 46.00 | 2.0941 times | Fri 28 February 2025 | 40.08 (-5.47%) | 42.12 | 34.00 - 47.25 | 0.4393 times |
Indicator Analysis of Jll
Please login to view indicator analysis. or View indicator analysis of Jll 539947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 48.65 |
| 20 day DMA | 50.54 |
| 35 day DMA | 51.87 |
| 50 day DMA | 49.32 |
| 100 day DMA | 45.09 |
| 150 day DMA | 43.88 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 47.17 | 47.19 |
| 12 day EMA | 48.28 | 48.83 | 49.14 |
| 20 day EMA | 49.33 | 49.76 | 50.04 |
| 35 day EMA | 49 | 49.22 | 49.34 |
| 50 day EMA | 48.47 | 48.6 | 48.66 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 46.95 | 47.49 |
| 12 day SMA | 48.65 | 49.12 | 49.43 |
| 20 day SMA | 50.54 | 51 | 51.44 |
| 35 day SMA | 51.87 | 51.91 | 51.88 |
| 50 day SMA | 49.32 | 49.25 | 49.15 |
| 100 day SMA | 45.09 | 45.04 | 44.95 |
| 150 day SMA | 43.88 | 43.85 | 43.82 |
| 200 day SMA | 43.32 | 43.28 | 43.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.