Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jll

Strong Daily Stock price targets for Jll 539947 are 80.62 and 80.62

Daily Target 180.62
Daily Target 280.62
Daily Target 380.62
Daily Target 480.62
Daily Target 580.62

Daily price and volume Jll

Date Closing Open Range Volume
Mon 01 June 2026 80.62 (0%) 80.62 80.62 - 80.62 0.6013 times
Mon 25 May 2026 80.62 (0%) 80.62 80.62 - 80.62 0.1633 times
Mon 18 May 2026 80.62 (0%) 80.62 80.62 - 80.62 0.3517 times
Tue 12 May 2026 80.62 (4.99%) 80.62 80.62 - 80.62 0.2266 times
Mon 11 May 2026 76.79 (4.99%) 76.79 76.79 - 76.79 3.0144 times
Mon 04 May 2026 73.14 (5%) 69.66 69.66 - 73.14 0.1811 times
Mon 27 April 2026 69.66 (4.99%) 66.35 66.35 - 69.66 4.996 times
Mon 20 April 2026 66.35 (-4.93%) 66.35 66.35 - 66.35 0.0066 times
Mon 13 April 2026 69.79 (0%) 69.79 69.79 - 69.79 0.0369 times
Fri 10 April 2026 69.79 (4.99%) 65.15 65.15 - 69.79 0.4222 times
Thu 09 April 2026 66.47 (0.99%) 66.47 66.47 - 66.47 0.1475 times

Daily chart Jll

Weekly price and charts Jll

Strong weekly Stock price targets for Jll 539947 are 80.62 and 80.62

Weekly Target 180.62
Weekly Target 280.62
Weekly Target 380.62
Weekly Target 480.62
Weekly Target 580.62

Weekly price and volumes for Jll

Date Closing Open Range Volume
Mon 01 June 2026 80.62 (0%) 80.62 80.62 - 80.62 0.5007 times
Mon 25 May 2026 80.62 (0%) 80.62 80.62 - 80.62 0.136 times
Mon 18 May 2026 80.62 (0%) 80.62 80.62 - 80.62 0.2929 times
Tue 12 May 2026 80.62 (10.23%) 76.79 76.79 - 80.62 2.6988 times
Mon 04 May 2026 73.14 (5%) 69.66 69.66 - 73.14 0.1508 times
Mon 27 April 2026 69.66 (4.99%) 66.35 66.35 - 69.66 4.1604 times
Mon 20 April 2026 66.35 (-4.93%) 66.35 66.35 - 66.35 0.0055 times
Mon 13 April 2026 69.79 (0%) 69.79 69.79 - 69.79 0.0307 times
Fri 10 April 2026 69.79 (16.32%) 60.60 60.00 - 69.79 0.7842 times
Fri 27 March 2026 60.00 (9.09%) 57.50 54.78 - 60.45 1.24 times
Fri 20 March 2026 55.00 (7.23%) 53.00 51.16 - 58.92 1.014 times

weekly chart Jll

Monthly price and charts Jll

Strong monthly Stock price targets for Jll 539947 are 80.62 and 80.62

Monthly Target 180.62
Monthly Target 280.62
Monthly Target 380.62
Monthly Target 480.62
Monthly Target 580.62

Monthly price and volumes Jll

Date Closing Open Range Volume
Mon 01 June 2026 80.62 (0%) 80.62 80.62 - 80.62 0.0739 times
Mon 25 May 2026 80.62 (15.73%) 69.66 69.66 - 80.62 0.4842 times
Mon 27 April 2026 69.66 (11.12%) 62.69 62.69 - 69.79 0.7313 times
Mon 30 March 2026 62.69 (38.85%) 45.15 45.05 - 63.00 0.5758 times
Thu 26 February 2026 45.15 (-11.56%) 48.60 35.00 - 53.00 0.1839 times
Fri 30 January 2026 51.05 (11.76%) 45.68 43.69 - 71.05 1.1271 times
Wed 31 December 2025 45.68 (-15.47%) 55.00 43.23 - 58.00 0.4724 times
Fri 28 November 2025 54.04 (22.82%) 46.00 43.70 - 60.19 4.5032 times
Fri 31 October 2025 44.00 (5.9%) 43.59 40.01 - 46.76 0.9886 times
Tue 30 September 2025 41.55 (1.27%) 40.83 38.50 - 45.00 0.8597 times
Fri 29 August 2025 41.03 (7.41%) 38.20 31.55 - 48.89 1.8309 times

monthly chart Jll

DMA SMA EMA moving averages of Jll 539947

DMA (daily moving average) of Jll 539947

DMA period DMA value
5 day DMA 79.85
12 day DMA 73.36
20 day DMA 66.93
35 day DMA 57.65
50 day DMA 54.95
100 day DMA 53.61
150 day DMA 50.09
200 day DMA 47.6

EMA (exponential moving average) of Jll 539947

EMA period EMA current EMA prev EMA prev2
5 day EMA78.978.0476.75
12 day EMA73.5472.2570.73
20 day EMA68.6767.4166.02
35 day EMA63.3562.3361.25
50 day EMA58.1557.2356.28

SMA (simple moving average) of Jll 539947

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8578.3676.17
12 day SMA73.3671.8670.15
20 day SMA66.9365.4663.87
35 day SMA57.6556.455.14
50 day SMA54.9554.7154.44
100 day SMA53.6153.3353.01
150 day SMA50.0949.8449.6
200 day SMA47.647.4147.21
Back to top | Use Dark Theme