Login or Join
HomepageJll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll
Strong Daily Stock price targets for Jll 539947 are 169.1 and 169.1
| Daily Target 1 | 169.1 |
| Daily Target 2 | 169.1 |
| Daily Target 3 | 169.1 |
| Daily Target 4 | 169.1 |
| Daily Target 5 | 169.1 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 169.10 (1.99%) | 169.10 | 169.10 - 169.10 | 0.1227 times | Wed 15 July 2026 | 165.80 (2%) | 165.80 | 159.30 - 165.80 | 6.5691 times | Tue 14 July 2026 | 162.55 (1.98%) | 162.55 | 162.55 - 162.55 | 1.3992 times | Mon 13 July 2026 | 159.40 (4.97%) | 159.40 | 159.40 - 159.40 | 0.2782 times | Fri 10 July 2026 | 151.85 (4.98%) | 151.85 | 151.85 - 151.85 | 0.3633 times | Thu 09 July 2026 | 144.65 (4.97%) | 144.65 | 144.65 - 144.65 | 0.146 times | Wed 08 July 2026 | 137.80 (4.99%) | 137.80 | 137.80 - 137.80 | 0.1351 times | Tue 07 July 2026 | 131.25 (10.25%) | 131.25 | 131.25 - 131.25 | 0.1282 times | Fri 03 July 2026 | 119.05 (4.98%) | 119.05 | 119.05 - 119.05 | 0.1595 times | Thu 02 July 2026 | 113.40 (5%) | 113.40 | 113.40 - 113.40 | 0.6987 times | Wed 01 July 2026 | 108.00 (4.99%) | 108.00 | 108.00 - 108.00 | 0.0773 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 164.2 and 174
| Weekly Target 1 | 156.03 |
| Weekly Target 2 | 162.57 |
| Weekly Target 3 | 165.83333333333 |
| Weekly Target 4 | 172.37 |
| Weekly Target 5 | 175.63 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 169.10 (11.36%) | 159.40 | 159.30 - 169.10 | 6.6663 times | Fri 10 July 2026 | 151.85 (27.55%) | 131.25 | 131.25 - 151.85 | 0.6154 times | Fri 03 July 2026 | 119.05 (27.57%) | 97.98 | 97.98 - 119.05 | 0.8496 times | Thu 25 June 2026 | 93.32 (15.75%) | 80.62 | 80.62 - 93.32 | 0.1938 times | Mon 15 June 2026 | 80.62 (0%) | 80.62 | 80.62 - 80.62 | 0.2217 times | Mon 08 June 2026 | 80.62 (0%) | 80.62 | 80.62 - 80.62 | 0.5437 times | Mon 01 June 2026 | 80.62 (0%) | 80.62 | 80.62 - 80.62 | 0.1255 times | Mon 25 May 2026 | 80.62 (0%) | 80.62 | 80.62 - 80.62 | 0.0341 times | Mon 18 May 2026 | 80.62 (0%) | 80.62 | 80.62 - 80.62 | 0.0734 times | Tue 12 May 2026 | 80.62 (10.23%) | 76.79 | 76.79 - 80.62 | 0.6764 times | Mon 04 May 2026 | 73.14 (5%) | 69.66 | 69.66 - 73.14 | 0.0378 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 138.55 and 199.65
| Monthly Target 1 | 87.63 |
| Monthly Target 2 | 128.37 |
| Monthly Target 3 | 148.73333333333 |
| Monthly Target 4 | 189.47 |
| Monthly Target 5 | 209.83 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 169.10 (64.38%) | 108.00 | 108.00 - 169.10 | 3.2625 times | Tue 30 June 2026 | 102.87 (27.6%) | 80.62 | 80.62 - 102.87 | 0.4833 times | Mon 25 May 2026 | 80.62 (15.73%) | 69.66 | 69.66 - 80.62 | 0.334 times | Mon 27 April 2026 | 69.66 (11.12%) | 62.69 | 62.69 - 69.79 | 0.5044 times | Mon 30 March 2026 | 62.69 (38.85%) | 45.15 | 45.05 - 63.00 | 0.3972 times | Thu 26 February 2026 | 45.15 (-11.56%) | 48.60 | 35.00 - 53.00 | 0.1269 times | Fri 30 January 2026 | 51.05 (11.76%) | 45.68 | 43.69 - 71.05 | 0.7775 times | Wed 31 December 2025 | 45.68 (-15.47%) | 55.00 | 43.23 - 58.00 | 0.3259 times | Fri 28 November 2025 | 54.04 (22.82%) | 46.00 | 43.70 - 60.19 | 3.1064 times | Fri 31 October 2025 | 44.00 (5.9%) | 43.59 | 40.01 - 46.76 | 0.6819 times | Tue 30 September 2025 | 41.55 (1.27%) | 40.83 | 38.50 - 45.00 | 0.593 times |
Indicator Analysis of Jll
Please login to view indicator analysis. or View indicator analysis of Jll 539947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 161.74 |
| 12 day DMA | 138.81 |
| 20 day DMA | 117.65 |
| 35 day DMA | 96.81 |
| 50 day DMA | 82.56 |
| 100 day DMA | 65.97 |
| 150 day DMA | 59.92 |
| 200 day DMA | 55.05 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.23 | 155.79 | 150.79 |
| 12 day EMA | 141.69 | 136.71 | 131.42 |
| 20 day EMA | 125.73 | 121.17 | 116.47 |
| 35 day EMA | 105.11 | 101.34 | 97.54 |
| 50 day EMA | 86.98 | 83.63 | 80.28 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.74 | 156.85 | 151.25 |
| 12 day SMA | 138.81 | 132.88 | 126.84 |
| 20 day SMA | 117.65 | 113.23 | 108.97 |
| 35 day SMA | 96.81 | 93.63 | 90.46 |
| 50 day SMA | 82.56 | 79.99 | 77.53 |
| 100 day SMA | 65.97 | 64.81 | 63.69 |
| 150 day SMA | 59.92 | 59.08 | 58.25 |
| 200 day SMA | 55.05 | 54.41 | 53.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.