Login or Join
HomepageJll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll
Strong Daily Stock price targets for Jll 539947 are 39.31 and 41.21
| Daily Target 1 | 37.73 |
| Daily Target 2 | 38.98 |
| Daily Target 3 | 39.626666666667 |
| Daily Target 4 | 40.88 |
| Daily Target 5 | 41.53 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.24 (4.87%) | 38.37 | 38.37 - 40.27 | 0.2251 times | Wed 24 April 2024 | 38.37 (-1.13%) | 38.85 | 37.52 - 38.85 | 0.1101 times | Tue 23 April 2024 | 38.81 (0.54%) | 38.20 | 36.70 - 38.85 | 1.5129 times | Mon 22 April 2024 | 38.60 (0.97%) | 39.99 | 38.55 - 40.14 | 0.8145 times | Fri 19 April 2024 | 38.23 (0%) | 38.23 | 38.23 - 40.14 | 0.4173 times | Thu 18 April 2024 | 38.23 (-2.82%) | 40.00 | 37.45 - 40.00 | 1.7 times | Tue 16 April 2024 | 39.34 (-3.67%) | 40.50 | 38.80 - 42.00 | 1.9232 times | Mon 15 April 2024 | 40.84 (-4.89%) | 42.94 | 40.82 - 44.00 | 0.8505 times | Fri 12 April 2024 | 42.94 (4.66%) | 45.12 | 38.59 - 45.12 | 1.9192 times | Wed 10 April 2024 | 41.03 (7.97%) | 38.00 | 36.05 - 41.50 | 0.5273 times | Tue 09 April 2024 | 38.00 (1.33%) | 37.50 | 37.50 - 38.00 | 0.3292 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 38.47 and 42.04
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 39.07 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.24 (5.26%) | 39.99 | 36.70 - 40.27 | 0.9189 times | Fri 19 April 2024 | 38.23 (-10.97%) | 42.94 | 37.45 - 44.00 | 1.688 times | Fri 12 April 2024 | 42.94 (22.65%) | 35.50 | 35.50 - 45.12 | 1.0608 times | Fri 05 April 2024 | 35.01 (-0.06%) | 33.29 | 30.51 - 37.27 | 0.2555 times | Thu 28 March 2024 | 35.03 (0.69%) | 35.00 | 32.79 - 37.80 | 0.7383 times | Fri 22 March 2024 | 34.79 (-3.36%) | 34.21 | 33.61 - 37.80 | 0.1903 times | Fri 15 March 2024 | 36.00 (-2.04%) | 36.02 | 33.90 - 39.16 | 0.5912 times | Thu 07 March 2024 | 36.75 (-5.16%) | 36.85 | 36.40 - 40.68 | 1.7923 times | Sat 02 March 2024 | 38.75 (-0.69%) | 39.03 | 38.45 - 42.50 | 0.8036 times | Fri 23 February 2024 | 39.02 (-6.2%) | 37.62 | 37.00 - 43.90 | 1.9611 times | Fri 16 February 2024 | 41.60 (5.34%) | 43.42 | 35.36 - 44.39 | 5.73 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 35.38 and 49.99
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 38.623333333333 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.24 (14.87%) | 33.29 | 30.51 - 45.12 | 0.596 times | Thu 28 March 2024 | 35.03 (-9.6%) | 38.75 | 32.79 - 40.68 | 0.5033 times | Thu 29 February 2024 | 38.75 (1.71%) | 38.15 | 35.36 - 44.56 | 1.8238 times | Wed 31 January 2024 | 38.10 (-15.33%) | 45.00 | 34.10 - 45.80 | 1.2401 times | Fri 29 December 2023 | 45.00 (46.29%) | 32.29 | 29.34 - 45.54 | 1.5347 times | Thu 30 November 2023 | 30.76 (-11.69%) | 32.01 | 29.50 - 37.40 | 0.951 times | Tue 31 October 2023 | 34.83 (-0.03%) | 34.84 | 30.00 - 36.99 | 1.3271 times | Fri 29 September 2023 | 34.84 (24.25%) | 28.05 | 28.02 - 36.70 | 0.9424 times | Thu 31 August 2023 | 28.04 (-19.08%) | 32.92 | 28.03 - 36.00 | 0.6292 times | Mon 31 July 2023 | 34.65 (4.21%) | 33.25 | 30.00 - 36.00 | 0.4523 times | Fri 30 June 2023 | 33.25 (-8.28%) | 36.25 | 33.25 - 37.99 | 0.5845 times |
Indicator Analysis of Jll
Please login to view indicator analysis. or View indicator analysis of Jll 539947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 39.34 |
| 20 day DMA | 37.51 |
| 35 day DMA | 37.22 |
| 50 day DMA | 38.02 |
| 100 day DMA | 38.21 |
| 150 day DMA | 36.66 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 38.66 | 38.81 |
| 12 day EMA | 38.68 | 38.4 | 38.4 |
| 20 day EMA | 38.22 | 38.01 | 37.97 |
| 35 day EMA | 38.2 | 38.08 | 38.06 |
| 50 day EMA | 38.24 | 38.16 | 38.15 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.45 | 38.64 |
| 12 day SMA | 39.34 | 38.91 | 38.54 |
| 20 day SMA | 37.51 | 37.23 | 37 |
| 35 day SMA | 37.22 | 37.18 | 37.24 |
| 50 day SMA | 38.02 | 38.08 | 38.12 |
| 100 day SMA | 38.21 | 38.12 | 38.06 |
| 150 day SMA | 36.66 | 36.6 | 36.56 |
| 200 day SMA | 35.63 | 35.59 | 35.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.