Login or Join
HomepageJll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll
Strong Daily Stock price targets for Jll 539947 are 49.66 and 52.34
| Daily Target 1 | 47.43 |
| Daily Target 2 | 49.21 |
| Daily Target 3 | 50.106666666667 |
| Daily Target 4 | 51.89 |
| Daily Target 5 | 52.79 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.00 (0.28%) | 50.47 | 48.32 - 51.00 | 0.6745 times | Mon 08 December 2025 | 50.86 (-4.22%) | 53.00 | 50.45 - 53.10 | 0.1147 times | Fri 05 December 2025 | 53.10 (0%) | 53.10 | 53.10 - 53.10 | 0.0051 times | Thu 04 December 2025 | 53.10 (-3.07%) | 54.78 | 52.51 - 56.50 | 0.5447 times | Wed 03 December 2025 | 54.78 (0.35%) | 56.95 | 53.62 - 56.95 | 0.0185 times | Tue 02 December 2025 | 54.59 (-1.89%) | 53.10 | 52.86 - 58.00 | 0.6661 times | Mon 01 December 2025 | 55.64 (2.96%) | 55.00 | 52.00 - 55.65 | 0.6594 times | Fri 28 November 2025 | 54.04 (-0.81%) | 55.50 | 52.75 - 56.00 | 0.2884 times | Thu 27 November 2025 | 54.48 (-2.37%) | 54.00 | 53.16 - 57.89 | 6.5211 times | Wed 26 November 2025 | 55.80 (3.6%) | 53.72 | 51.40 - 56.55 | 0.5076 times | Tue 25 November 2025 | 53.86 (-4.32%) | 56.29 | 53.70 - 57.00 | 0.3272 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 47.27 and 52.05
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 48.51 |
| Weekly Target 3 | 50.806666666667 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 55.59 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.00 (-3.95%) | 53.00 | 48.32 - 53.10 | 0.068 times | Fri 05 December 2025 | 53.10 (-1.74%) | 55.00 | 52.00 - 58.00 | 0.1631 times | Fri 28 November 2025 | 54.04 (-3.5%) | 58.80 | 51.40 - 58.80 | 1.0965 times | Fri 21 November 2025 | 56.00 (7.86%) | 52.00 | 50.37 - 60.19 | 1.6712 times | Fri 14 November 2025 | 51.92 (5.21%) | 48.85 | 46.89 - 59.97 | 3.8303 times | Fri 07 November 2025 | 49.35 (12.16%) | 46.00 | 43.70 - 49.35 | 1.4312 times | Fri 31 October 2025 | 44.00 (-0.88%) | 43.12 | 41.34 - 46.12 | 0.8352 times | Thu 23 October 2025 | 44.39 (6.96%) | 40.67 | 40.67 - 44.44 | 0.1328 times | Fri 17 October 2025 | 41.50 (-1.17%) | 40.94 | 40.01 - 43.00 | 0.2182 times | Fri 10 October 2025 | 41.99 (-6.15%) | 44.74 | 41.20 - 46.76 | 0.5535 times | Fri 03 October 2025 | 44.74 (4.24%) | 42.92 | 40.85 - 44.75 | 0.3353 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 44.82 and 54.5
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 52.44 |
| Monthly Target 4 | 56.56 |
| Monthly Target 5 | 62.12 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.00 (-5.63%) | 55.00 | 48.32 - 58.00 | 0.0951 times | Fri 28 November 2025 | 54.04 (22.82%) | 46.00 | 43.70 - 60.19 | 3.3041 times | Fri 31 October 2025 | 44.00 (5.9%) | 43.59 | 40.01 - 46.76 | 0.7297 times | Tue 30 September 2025 | 41.55 (1.27%) | 40.83 | 38.50 - 45.00 | 0.6346 times | Fri 29 August 2025 | 41.03 (7.41%) | 38.20 | 31.55 - 48.89 | 1.3515 times | Thu 31 July 2025 | 38.20 (-5.02%) | 40.20 | 38.00 - 45.50 | 0.4485 times | Mon 30 June 2025 | 40.22 (-1.49%) | 42.00 | 39.05 - 45.11 | 0.3912 times | Fri 30 May 2025 | 40.83 (-3.59%) | 42.50 | 38.56 - 45.70 | 0.32 times | Wed 30 April 2025 | 42.35 (3.14%) | 41.06 | 36.77 - 47.20 | 0.5811 times | Fri 28 March 2025 | 41.06 (2.45%) | 40.08 | 36.17 - 46.00 | 2.1441 times | Fri 28 February 2025 | 40.08 (-5.47%) | 42.12 | 34.00 - 47.25 | 0.4498 times |
Indicator Analysis of Jll
Please login to view indicator analysis. or View indicator analysis of Jll 539947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 52.57 |
| 12 day DMA | 53.96 |
| 20 day DMA | 54.18 |
| 35 day DMA | 50.16 |
| 50 day DMA | 47.89 |
| 100 day DMA | 44.19 |
| 150 day DMA | 43.42 |
| 200 day DMA | 42.92 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.25 | 52.87 | 53.87 |
| 12 day EMA | 53.06 | 53.44 | 53.91 |
| 20 day EMA | 52.54 | 52.7 | 52.89 |
| 35 day EMA | 50.61 | 50.59 | 50.57 |
| 50 day EMA | 47.88 | 47.75 | 47.62 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.57 | 53.29 | 54.24 |
| 12 day SMA | 53.96 | 54.38 | 54.92 |
| 20 day SMA | 54.18 | 54.22 | 54.15 |
| 35 day SMA | 50.16 | 49.89 | 49.66 |
| 50 day SMA | 47.89 | 47.73 | 47.57 |
| 100 day SMA | 44.19 | 44.09 | 43.98 |
| 150 day SMA | 43.42 | 43.37 | 43.34 |
| 200 day SMA | 42.92 | 42.89 | 42.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.