Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bazelinter

Strong Daily Stock price targets for Bazelinter 539946 are 18.24 and 19.73

Daily Target 117.86
Daily Target 218.61
Daily Target 319.353333333333
Daily Target 420.1
Daily Target 520.84

Daily price and volume Bazelinter

Date Closing Open Range Volume
Thu 21 May 2026 19.35 (0.94%) 20.10 18.61 - 20.10 1.0015 times
Wed 20 May 2026 19.17 (0%) 19.29 19.17 - 20.02 0.1409 times
Tue 19 May 2026 19.17 (-3.91%) 19.94 18.96 - 20.45 1.9344 times
Mon 18 May 2026 19.95 (2.73%) 19.42 18.45 - 20.05 0.1684 times
Fri 15 May 2026 19.42 (-4.52%) 20.34 19.33 - 20.34 0.6882 times
Thu 14 May 2026 20.34 (1.55%) 20.50 19.24 - 20.50 1.434 times
Wed 13 May 2026 20.03 (4.32%) 19.20 19.00 - 20.16 0.6585 times
Tue 12 May 2026 19.20 (1.32%) 18.40 18.40 - 19.28 1.0705 times
Mon 11 May 2026 18.95 (-0.58%) 18.68 18.68 - 19.94 1.1358 times
Fri 08 May 2026 19.06 (2.58%) 18.99 18.40 - 19.27 1.7679 times
Thu 07 May 2026 18.58 (0.49%) 18.85 18.31 - 18.85 1.1141 times

Daily chart Bazelinter

Weekly price and charts Bazelinter

Strong weekly Stock price targets for Bazelinter 539946 are 17.9 and 19.9

Weekly Target 117.42
Weekly Target 218.38
Weekly Target 319.416666666667
Weekly Target 420.38
Weekly Target 521.42

Weekly price and volumes for Bazelinter

Date Closing Open Range Volume
Thu 21 May 2026 19.35 (-0.36%) 19.42 18.45 - 20.45 0.2344 times
Fri 15 May 2026 19.42 (1.89%) 18.68 18.40 - 20.50 0.3601 times
Fri 08 May 2026 19.06 (-5.92%) 20.23 18.09 - 21.27 2.8436 times
Thu 30 April 2026 20.26 (-1.27%) 20.16 20.16 - 21.99 0.3384 times
Fri 24 April 2026 20.52 (-7.78%) 23.36 20.52 - 23.58 0.3297 times
Fri 17 April 2026 22.25 (15.83%) 20.15 18.25 - 22.57 0.728 times
Fri 10 April 2026 19.21 (3.22%) 18.90 17.52 - 20.00 0.8067 times
Thu 02 April 2026 18.61 (3.62%) 17.10 16.50 - 18.67 0.7394 times
Fri 27 March 2026 17.96 (-12.13%) 20.40 17.11 - 20.98 1.4145 times
Fri 20 March 2026 20.44 (-7.51%) 22.54 19.90 - 24.29 2.2054 times
Fri 13 March 2026 22.10 (15.65%) 19.99 18.51 - 22.10 2.32 times

weekly chart Bazelinter

Monthly price and charts Bazelinter

Strong monthly Stock price targets for Bazelinter 539946 are 17.13 and 20.31

Monthly Target 116.39
Monthly Target 217.87
Monthly Target 319.57
Monthly Target 421.05
Monthly Target 522.75

Monthly price and volumes Bazelinter

Date Closing Open Range Volume
Thu 21 May 2026 19.35 (-4.49%) 20.23 18.09 - 21.27 0.7385 times
Thu 30 April 2026 20.26 (18.2%) 17.48 16.50 - 23.58 0.5862 times
Mon 30 March 2026 17.14 (-26.72%) 22.00 17.07 - 24.29 2.0288 times
Fri 27 February 2026 23.39 (-58.24%) 56.01 23.00 - 75.90 3.3993 times
Fri 30 January 2026 56.01 (-6.77%) 62.99 52.95 - 76.00 0.8926 times
Wed 31 December 2025 60.08 (-14.74%) 72.23 57.70 - 77.90 0.7631 times
Fri 28 November 2025 70.47 (0.67%) 70.00 63.31 - 90.81 0.7923 times
Fri 31 October 2025 70.00 (-1.52%) 69.76 57.80 - 77.00 0.1953 times
Tue 30 September 2025 71.08 (20.47%) 60.00 54.99 - 82.00 0.4253 times
Fri 29 August 2025 59.00 (-1.62%) 60.00 54.00 - 68.00 0.1786 times
Thu 31 July 2025 59.97 (-21.24%) 79.00 53.30 - 83.40 0.6035 times

monthly chart Bazelinter

DMA SMA EMA moving averages of Bazelinter 539946

DMA (daily moving average) of Bazelinter 539946

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.31
20 day DMA 19.77
35 day DMA 19.8
50 day DMA 19.97
100 day DMA 37.48
150 day DMA 48.67
200 day DMA 52.1

EMA (exponential moving average) of Bazelinter 539946

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.4219.55
12 day EMA19.5419.5719.64
20 day EMA19.6919.7319.79
35 day EMA19.8419.8719.91
50 day EMA20.0120.0420.08

SMA (simple moving average) of Bazelinter 539946

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.6119.78
12 day SMA19.3119.2819.35
20 day SMA19.7719.8720.02
35 day SMA19.819.7619.72
50 day SMA19.9719.9719.96
100 day SMA37.4837.9338.38
150 day SMA48.6749.0349.34
200 day SMA52.152.2952.49
Back to top | Use Dark Theme