Login or Join
HomepageBazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter
Strong Daily Stock price targets for Bazelinter 539946 are 17.65 and 18.75
| Daily Target 1 | 17.4 |
| Daily Target 2 | 17.89 |
| Daily Target 3 | 18.496666666667 |
| Daily Target 4 | 18.99 |
| Daily Target 5 | 19.6 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.39 (0.82%) | 19.10 | 18.00 - 19.10 | 0.8369 times | Wed 15 July 2026 | 18.24 (-5.2%) | 19.24 | 18.11 - 19.24 | 1.178 times | Tue 14 July 2026 | 19.24 (0%) | 19.24 | 19.24 - 19.24 | 0.0994 times | Mon 13 July 2026 | 19.24 (2.61%) | 18.80 | 17.71 - 19.40 | 2.5582 times | Fri 10 July 2026 | 18.75 (-1.32%) | 19.00 | 17.50 - 19.00 | 2.1361 times | Thu 09 July 2026 | 19.00 (2.54%) | 19.00 | 18.99 - 19.00 | 0.4768 times | Wed 08 July 2026 | 18.53 (-4.19%) | 19.51 | 18.40 - 19.51 | 0.8576 times | Tue 07 July 2026 | 19.34 (1.63%) | 19.39 | 18.55 - 19.39 | 0.4863 times | Fri 03 July 2026 | 19.03 (-0.63%) | 19.15 | 18.78 - 19.92 | 0.6409 times | Thu 02 July 2026 | 19.15 (1.27%) | 19.00 | 19.00 - 20.31 | 0.7297 times | Wed 01 July 2026 | 18.91 (0.21%) | 18.91 | 18.50 - 19.40 | 1.273 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 17.21 and 18.9
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.39 (-1.92%) | 18.80 | 17.71 - 19.40 | 0.5674 times | Fri 10 July 2026 | 18.75 (-1.47%) | 19.39 | 17.50 - 19.51 | 0.4805 times | Fri 03 July 2026 | 19.03 (0.11%) | 18.75 | 18.50 - 20.75 | 0.6485 times | Thu 25 June 2026 | 19.01 (0.96%) | 18.86 | 18.53 - 20.70 | 0.5471 times | Fri 19 June 2026 | 18.83 (-4.51%) | 20.00 | 18.50 - 22.80 | 1.8365 times | Fri 12 June 2026 | 19.72 (2.02%) | 19.33 | 18.01 - 20.44 | 1.2329 times | Fri 05 June 2026 | 19.33 (-0.97%) | 19.52 | 17.65 - 21.15 | 2.1072 times | Fri 29 May 2026 | 19.52 (2.63%) | 19.05 | 19.05 - 20.96 | 0.8385 times | Fri 22 May 2026 | 19.02 (-2.06%) | 19.42 | 18.45 - 20.45 | 0.8196 times | Fri 15 May 2026 | 19.42 (1.89%) | 18.68 | 18.40 - 20.50 | 0.9217 times | Fri 08 May 2026 | 19.06 (-5.92%) | 20.23 | 18.09 - 21.27 | 7.2773 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 16.54 and 19.35
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 18.733333333333 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.39 (-2.54%) | 18.91 | 17.50 - 20.31 | 0.1137 times | Tue 30 June 2026 | 18.87 (-3.33%) | 19.52 | 17.65 - 22.80 | 0.5025 times | Fri 29 May 2026 | 19.52 (-3.65%) | 20.23 | 18.09 - 21.27 | 0.8185 times | Thu 30 April 2026 | 20.26 (18.2%) | 17.48 | 16.50 - 23.58 | 0.5799 times | Mon 30 March 2026 | 17.14 (-26.72%) | 22.00 | 17.07 - 24.29 | 2.0072 times | Fri 27 February 2026 | 23.39 (-58.24%) | 56.01 | 23.00 - 75.90 | 3.3631 times | Fri 30 January 2026 | 56.01 (-6.77%) | 62.99 | 52.95 - 76.00 | 0.8831 times | Wed 31 December 2025 | 60.08 (-14.74%) | 72.23 | 57.70 - 77.90 | 0.755 times | Fri 28 November 2025 | 70.47 (0.67%) | 70.00 | 63.31 - 90.81 | 0.7839 times | Fri 31 October 2025 | 70.00 (-1.52%) | 69.76 | 57.80 - 77.00 | 0.1932 times | Tue 30 September 2025 | 71.08 (20.47%) | 60.00 | 54.99 - 82.00 | 0.4207 times |
Indicator Analysis of Bazelinter
Please login to view indicator analysis. or View indicator analysis of Bazelinter 539946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.89 |
| 20 day DMA | 19.01 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.31 |
| 100 day DMA | 21.56 |
| 150 day DMA | 35.54 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.81 | 19.09 |
| 12 day EMA | 18.87 | 18.96 | 19.09 |
| 20 day EMA | 19.01 | 19.08 | 19.17 |
| 35 day EMA | 19.17 | 19.22 | 19.28 |
| 50 day EMA | 19.34 | 19.38 | 19.43 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.89 | 18.95 |
| 12 day SMA | 18.89 | 18.93 | 19 |
| 20 day SMA | 19.01 | 19.1 | 19.23 |
| 35 day SMA | 19.31 | 19.35 | 19.37 |
| 50 day SMA | 19.31 | 19.34 | 19.38 |
| 100 day SMA | 21.56 | 22.04 | 22.56 |
| 150 day SMA | 35.54 | 35.86 | 36.2 |
| 200 day SMA | 44.34 | 44.57 | 44.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.