Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinv20

Strong Daily Stock price targets for Icicinv20 539945 are 13.71 and 14.01

Daily Target 113.46
Daily Target 213.65
Daily Target 313.756666666667
Daily Target 413.95
Daily Target 514.06

Daily price and volume Icicinv20

Date Closing Open Range Volume
Mon 13 July 2026 13.85 (0.95%) 13.56 13.56 - 13.86 0.213 times
Fri 10 July 2026 13.72 (1.18%) 13.22 13.22 - 13.80 1.9963 times
Thu 09 July 2026 13.56 (-0.37%) 13.73 13.53 - 13.73 3.3525 times
Wed 08 July 2026 13.61 (-2.37%) 13.79 13.58 - 13.84 1.7585 times
Tue 07 July 2026 13.94 (1.01%) 13.98 13.84 - 14.05 0.24 times
Fri 03 July 2026 13.80 (0.66%) 13.53 13.53 - 13.88 0.371 times
Thu 02 July 2026 13.71 (0.37%) 13.50 13.50 - 13.77 1.0461 times
Wed 01 July 2026 13.66 (0.37%) 13.26 13.26 - 13.69 0.3288 times
Tue 30 June 2026 13.61 (-0.8%) 13.75 13.60 - 13.75 0.4971 times
Mon 29 June 2026 13.72 (-0.22%) 13.64 13.60 - 14.05 0.1966 times
Thu 25 June 2026 13.75 (-0.29%) 13.78 13.72 - 13.89 1.5525 times

Daily chart Icicinv20

Weekly price and charts Icicinv20

Strong weekly Stock price targets for Icicinv20 539945 are 13.71 and 14.01

Weekly Target 113.46
Weekly Target 213.65
Weekly Target 313.756666666667
Weekly Target 413.95
Weekly Target 514.06

Weekly price and volumes for Icicinv20

Date Closing Open Range Volume
Mon 13 July 2026 13.85 (0.95%) 13.56 13.56 - 13.86 0.0364 times
Fri 10 July 2026 13.72 (-0.58%) 13.98 13.22 - 14.05 1.2564 times
Fri 03 July 2026 13.80 (0.36%) 13.64 13.26 - 14.05 0.4172 times
Thu 25 June 2026 13.75 (-0.72%) 13.60 13.60 - 13.93 0.6707 times
Fri 19 June 2026 13.85 (-1.49%) 13.90 13.68 - 14.05 0.5109 times
Fri 12 June 2026 14.06 (2.78%) 13.59 13.34 - 14.10 1.3992 times
Fri 05 June 2026 13.68 (-0.65%) 13.81 13.37 - 13.92 0.6785 times
Fri 29 May 2026 13.77 (0.15%) 13.73 13.40 - 14.00 1.1926 times
Fri 22 May 2026 13.75 (0.22%) 13.67 13.41 - 13.94 1.4064 times
Fri 15 May 2026 13.72 (-1.72%) 13.90 13.47 - 13.95 2.4316 times
Fri 08 May 2026 13.96 (-0.78%) 14.16 13.65 - 14.23 1.0236 times

weekly chart Icicinv20

Monthly price and charts Icicinv20

Strong monthly Stock price targets for Icicinv20 539945 are 13.54 and 14.37

Monthly Target 112.88
Monthly Target 213.36
Monthly Target 313.706666666667
Monthly Target 414.19
Monthly Target 514.54

Monthly price and volumes Icicinv20

Date Closing Open Range Volume
Mon 13 July 2026 13.85 (1.76%) 13.26 13.22 - 14.05 0.413 times
Tue 30 June 2026 13.61 (-1.16%) 13.81 13.34 - 14.10 0.8767 times
Fri 29 May 2026 13.77 (-2.13%) 14.16 13.40 - 14.23 1.5713 times
Thu 30 April 2026 14.07 (6.43%) 13.57 13.17 - 15.90 1.2886 times
Mon 30 March 2026 13.22 (-10.55%) 14.41 13.16 - 15.00 1.6945 times
Fri 27 February 2026 14.78 (-2.12%) 15.11 14.67 - 15.95 0.4878 times
Fri 30 January 2026 15.10 (-0.2%) 15.14 14.81 - 15.52 1.2229 times
Wed 31 December 2025 15.13 (1.14%) 14.99 14.88 - 15.37 0.6662 times
Fri 28 November 2025 14.96 (1.08%) 14.73 14.44 - 15.04 0.3907 times
Fri 31 October 2025 14.80 (4.23%) 14.23 14.20 - 15.01 1.3883 times
Tue 30 September 2025 14.20 (-0.56%) 14.22 14.17 - 14.80 3.1092 times

monthly chart Icicinv20

DMA SMA EMA moving averages of Icicinv20 539945

DMA (daily moving average) of Icicinv20 539945

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.73
20 day DMA 13.79
35 day DMA 13.77
50 day DMA 13.8
100 day DMA 14.03
150 day DMA 14.39
200 day DMA 14.47

EMA (exponential moving average) of Icicinv20 539945

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.6913.68
12 day EMA13.7413.7213.72
20 day EMA13.7513.7413.74
35 day EMA13.813.813.8
50 day EMA13.8213.8213.82

SMA (simple moving average) of Icicinv20 539945

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.7313.72
12 day SMA13.7313.7113.72
20 day SMA13.7913.7813.78
35 day SMA13.7713.7613.76
50 day SMA13.813.813.81
100 day SMA14.0314.0514.06
150 day SMA14.3914.414.41
200 day SMA14.4714.4714.47
Back to top | Use Dark Theme