Login or Join
HomepageIcicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20
Strong Daily Stock price targets for Icicinv20 539945 are 13.03 and 13.36
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.253333333333 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.58 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.33 (0.38%) | 13.38 | 13.05 - 13.38 | 1.057 times | Thu 18 April 2024 | 13.28 (-1.26%) | 13.69 | 13.20 - 13.69 | 0.5331 times | Tue 16 April 2024 | 13.45 (-1.68%) | 13.56 | 13.34 - 13.69 | 2.936 times | Mon 15 April 2024 | 13.68 (-0.51%) | 13.76 | 13.44 - 13.83 | 1.1905 times | Fri 12 April 2024 | 13.75 (-0.36%) | 13.80 | 13.63 - 13.83 | 0.2816 times | Wed 10 April 2024 | 13.80 (0.58%) | 13.61 | 13.60 - 13.85 | 0.8802 times | Tue 09 April 2024 | 13.72 (0.15%) | 13.84 | 13.64 - 13.90 | 1.1261 times | Mon 08 April 2024 | 13.70 (0.29%) | 13.66 | 13.60 - 13.74 | 0.9453 times | Fri 05 April 2024 | 13.66 (0.15%) | 13.66 | 13.50 - 13.69 | 0.5962 times | Thu 04 April 2024 | 13.64 (0.29%) | 13.73 | 13.39 - 13.73 | 0.454 times | Wed 03 April 2024 | 13.60 (-0.15%) | 13.65 | 13.50 - 13.67 | 0.4853 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 12.8 and 13.58
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.403333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.33 (-3.05%) | 13.76 | 13.05 - 13.83 | 2.4389 times | Fri 12 April 2024 | 13.75 (0.66%) | 13.66 | 13.60 - 13.90 | 1.3794 times | Fri 05 April 2024 | 13.66 (0.74%) | 13.65 | 13.39 - 13.73 | 1.3655 times | Thu 28 March 2024 | 13.56 (0.22%) | 13.21 | 13.20 - 13.68 | 1.1017 times | Fri 22 March 2024 | 13.53 (-1.1%) | 13.50 | 13.30 - 13.74 | 1.4115 times | Fri 15 March 2024 | 13.68 (-1.79%) | 13.92 | 13.50 - 13.95 | 0.6535 times | Thu 07 March 2024 | 13.93 (0.72%) | 14.06 | 13.52 - 14.11 | 0.6438 times | Sat 02 March 2024 | 13.83 (-89.96%) | 138.67 | 13.69 - 138.67 | 0.304 times | Fri 23 February 2024 | 137.72 (0.77%) | 137.98 | 135.36 - 138.69 | 0.431 times | Fri 16 February 2024 | 136.67 (0.79%) | 136.00 | 133.25 - 137.43 | 0.2706 times | Fri 09 February 2024 | 135.60 (1.16%) | 133.01 | 133.01 - 137.33 | 0.1154 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 12.77 and 13.62
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.426666666667 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.33 (-1.7%) | 13.65 | 13.05 - 13.90 | 3.9242 times | Thu 28 March 2024 | 13.56 (-90.05%) | 14.18 | 13.20 - 14.25 | 3.0681 times | Thu 29 February 2024 | 136.24 (3.22%) | 131.32 | 131.32 - 138.69 | 0.7734 times | Wed 31 January 2024 | 131.99 (2.68%) | 128.54 | 125.52 - 132.67 | 0.3885 times | Fri 29 December 2023 | 128.54 (8.26%) | 118.90 | 118.90 - 129.36 | 0.3605 times | Thu 30 November 2023 | 118.73 (6.66%) | 112.05 | 110.42 - 121.80 | 0.5167 times | Tue 31 October 2023 | 111.32 (-2.91%) | 112.96 | 110.02 - 116.00 | 0.1723 times | Fri 29 September 2023 | 114.66 (4.06%) | 110.00 | 110.00 - 117.48 | 0.307 times | Thu 31 August 2023 | 110.19 (-0.56%) | 111.72 | 108.50 - 112.48 | 0.1871 times | Mon 31 July 2023 | 110.81 (2.72%) | 107.60 | 107.60 - 113.00 | 0.3022 times | Fri 30 June 2023 | 107.88 (2.51%) | 105.23 | 103.60 - 115.98 | 0.2718 times |
Indicator Analysis of Icicinv20
Please login to view indicator analysis. or View indicator analysis of Icicinv20 539945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.56 |
| 35 day DMA | 24.16 |
| 50 day DMA | 57.79 |
| 100 day DMA | 92.15 |
| 150 day DMA | 99.53 |
| 200 day DMA | 102.34 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.51 | 13.62 |
| 12 day EMA | 14.13 | 14.28 | 14.46 |
| 20 day EMA | 18.56 | 19.11 | 19.72 |
| 35 day EMA | 39.14 | 40.66 | 42.27 |
| 50 day EMA | 59.55 | 61.44 | 63.41 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.59 | 13.68 |
| 12 day SMA | 13.6 | 13.62 | 13.65 |
| 20 day SMA | 13.56 | 13.58 | 13.6 |
| 35 day SMA | 24.16 | 27.69 | 31.24 |
| 50 day SMA | 57.79 | 60.23 | 62.64 |
| 100 day SMA | 92.15 | 93.19 | 94.22 |
| 150 day SMA | 99.53 | 100.2 | 100.87 |
| 200 day SMA | 102.34 | 102.81 | 103.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.