Login or Join
HomepageIcicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20
Strong Daily Stock price targets for Icicinv20 539945 are 14.92 and 15.1
| Daily Target 1 | 14.88 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 15.06 |
| Daily Target 4 | 15.14 |
| Daily Target 5 | 15.24 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.04 (0.4%) | 15.08 | 14.98 - 15.16 | 0.9784 times | Fri 05 December 2025 | 14.98 (-0.27%) | 15.04 | 14.94 - 15.16 | 2.3202 times | Thu 04 December 2025 | 15.02 (0.13%) | 15.00 | 14.97 - 15.04 | 0.401 times | Wed 03 December 2025 | 15.00 (0.27%) | 14.96 | 14.88 - 15.02 | 1.2725 times | Tue 02 December 2025 | 14.96 (-0.33%) | 15.01 | 14.95 - 15.05 | 0.5411 times | Mon 01 December 2025 | 15.01 (0.33%) | 14.99 | 14.96 - 15.06 | 0.7459 times | Fri 28 November 2025 | 14.96 (-0.2%) | 14.99 | 14.93 - 15.02 | 0.6117 times | Thu 27 November 2025 | 14.99 (0.2%) | 14.96 | 14.92 - 15.04 | 1.5668 times | Wed 26 November 2025 | 14.96 (0.88%) | 14.89 | 14.89 - 14.99 | 0.4307 times | Tue 25 November 2025 | 14.83 (-0.2%) | 14.82 | 14.82 - 14.90 | 1.1317 times | Mon 24 November 2025 | 14.86 (-0.07%) | 14.89 | 14.79 - 15.00 | 0.2873 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 14.92 and 15.1
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.06 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.04 (0.4%) | 15.08 | 14.98 - 15.16 | 0.1736 times | Fri 05 December 2025 | 14.98 (0.13%) | 14.99 | 14.88 - 15.16 | 0.9368 times | Fri 28 November 2025 | 14.96 (0.61%) | 14.89 | 14.79 - 15.04 | 0.7146 times | Fri 21 November 2025 | 14.87 (0.2%) | 14.78 | 14.78 - 15.02 | 0.4011 times | Fri 14 November 2025 | 14.84 (1.71%) | 14.60 | 14.58 - 14.91 | 0.5629 times | Fri 07 November 2025 | 14.59 (-1.42%) | 14.73 | 14.44 - 14.79 | 0.461 times | Fri 31 October 2025 | 14.80 (-0.67%) | 14.85 | 14.77 - 14.99 | 0.5154 times | Thu 23 October 2025 | 14.90 (1.57%) | 14.72 | 14.64 - 15.01 | 0.6986 times | Fri 17 October 2025 | 14.67 (0.14%) | 14.59 | 14.40 - 14.82 | 2.3334 times | Fri 10 October 2025 | 14.65 (0.55%) | 14.46 | 14.38 - 14.66 | 3.2025 times | Fri 03 October 2025 | 14.57 (2.03%) | 14.25 | 14.17 - 14.73 | 2.2883 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 14.96 and 15.24
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 15.026666666667 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.04 (0.53%) | 14.99 | 14.88 - 15.16 | 0.0905 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.1744 times | Fri 31 October 2025 | 14.80 (4.23%) | 14.23 | 14.20 - 15.01 | 0.6289 times | Tue 30 September 2025 | 14.20 (-0.56%) | 14.22 | 14.17 - 14.80 | 1.4085 times | Fri 29 August 2025 | 14.28 (0.42%) | 14.30 | 13.91 - 14.52 | 0.9056 times | Thu 31 July 2025 | 14.22 (-3.46%) | 14.71 | 14.09 - 14.80 | 1.2139 times | Mon 30 June 2025 | 14.73 (1.52%) | 14.50 | 14.28 - 14.82 | 1.1595 times | Fri 30 May 2025 | 14.51 (1.82%) | 14.05 | 13.88 - 14.88 | 1.0148 times | Wed 30 April 2025 | 14.25 (0.85%) | 14.11 | 13.11 - 14.38 | 1.5308 times | Fri 28 March 2025 | 14.13 (2.69%) | 13.70 | 13.31 - 14.49 | 1.8729 times | Fri 28 February 2025 | 13.76 (-7.34%) | 14.98 | 13.50 - 14.99 | 1.1717 times |
Indicator Analysis of Icicinv20
Please login to view indicator analysis. or View indicator analysis of Icicinv20 539945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 14.96 |
| 20 day DMA | 14.91 |
| 35 day DMA | 14.85 |
| 50 day DMA | 14.73 |
| 100 day DMA | 14.55 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 14.99 | 14.99 |
| 12 day EMA | 14.96 | 14.95 | 14.94 |
| 20 day EMA | 14.92 | 14.91 | 14.9 |
| 35 day EMA | 14.81 | 14.8 | 14.79 |
| 50 day EMA | 14.74 | 14.73 | 14.72 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.99 | 14.99 |
| 12 day SMA | 14.96 | 14.95 | 14.94 |
| 20 day SMA | 14.91 | 14.88 | 14.86 |
| 35 day SMA | 14.85 | 14.83 | 14.82 |
| 50 day SMA | 14.73 | 14.72 | 14.71 |
| 100 day SMA | 14.55 | 14.55 | 14.54 |
| 150 day SMA | 14.55 | 14.54 | 14.54 |
| 200 day SMA | 14.42 | 14.42 | 14.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.