Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinv20

Strong Daily Stock price targets for Icicinv20 539945 are 13.59 and 13.88

Daily Target 113.37
Daily Target 213.52
Daily Target 313.656666666667
Daily Target 413.81
Daily Target 513.95

Daily price and volume Icicinv20

Date Closing Open Range Volume
Thu 14 May 2026 13.68 (0.66%) 13.50 13.50 - 13.79 1.7603 times
Wed 13 May 2026 13.59 (-0.37%) 13.59 13.47 - 13.84 0.6402 times
Tue 12 May 2026 13.64 (-1.37%) 13.83 13.61 - 13.95 2.018 times
Mon 11 May 2026 13.83 (-0.93%) 13.90 13.78 - 13.95 1.8992 times
Fri 08 May 2026 13.96 (-1.06%) 14.04 13.92 - 14.09 0.5569 times
Thu 07 May 2026 14.11 (0.14%) 14.12 14.02 - 14.15 0.6316 times
Wed 06 May 2026 14.09 (1.15%) 13.79 13.79 - 14.12 0.3775 times
Tue 05 May 2026 13.93 (-0.5%) 13.65 13.65 - 14.01 1.2202 times
Mon 04 May 2026 14.00 (-0.5%) 14.16 13.95 - 14.23 0.7223 times
Thu 30 April 2026 14.07 (-0.5%) 14.12 13.97 - 14.12 0.1736 times
Wed 29 April 2026 14.14 (0.5%) 14.04 14.03 - 14.24 0.4155 times

Daily chart Icicinv20

Weekly price and charts Icicinv20

Strong weekly Stock price targets for Icicinv20 539945 are 13.34 and 13.82

Weekly Target 113.22
Weekly Target 213.45
Weekly Target 313.7
Weekly Target 413.93
Weekly Target 514.18

Weekly price and volumes for Icicinv20

Date Closing Open Range Volume
Thu 14 May 2026 13.68 (-2.01%) 13.90 13.47 - 13.95 1.3801 times
Fri 08 May 2026 13.96 (-0.78%) 14.16 13.65 - 14.23 0.7664 times
Thu 30 April 2026 14.07 (-0.42%) 14.09 13.97 - 14.24 0.3925 times
Fri 24 April 2026 14.13 (-2.42%) 14.49 14.04 - 14.58 0.8618 times
Fri 17 April 2026 14.48 (1.4%) 14.24 13.85 - 14.50 1.1766 times
Fri 10 April 2026 14.28 (4.69%) 13.46 13.46 - 15.90 0.8772 times
Thu 02 April 2026 13.64 (0.59%) 13.47 13.17 - 13.66 1.0655 times
Fri 27 March 2026 13.56 (-0.22%) 13.62 13.16 - 13.84 0.8536 times
Fri 20 March 2026 13.59 (-0.88%) 13.55 13.44 - 13.97 1.3125 times
Fri 13 March 2026 13.71 (-5.38%) 14.18 13.63 - 14.48 1.3138 times
Fri 06 March 2026 14.49 (-1.96%) 14.41 14.36 - 15.00 0.753 times

weekly chart Icicinv20

Monthly price and charts Icicinv20

Strong monthly Stock price targets for Icicinv20 539945 are 13.2 and 13.96

Monthly Target 113.03
Monthly Target 213.36
Monthly Target 313.793333333333
Monthly Target 414.12
Monthly Target 514.55

Monthly price and volumes Icicinv20

Date Closing Open Range Volume
Thu 14 May 2026 13.68 (-2.77%) 14.16 13.47 - 14.23 0.5727 times
Thu 30 April 2026 14.07 (6.43%) 13.57 13.17 - 15.90 0.9919 times
Mon 30 March 2026 13.22 (-10.55%) 14.41 13.16 - 15.00 1.3043 times
Fri 27 February 2026 14.78 (-2.12%) 15.11 14.67 - 15.95 0.3755 times
Fri 30 January 2026 15.10 (-0.2%) 15.14 14.81 - 15.52 0.9413 times
Wed 31 December 2025 15.13 (1.14%) 14.99 14.88 - 15.37 0.5128 times
Fri 28 November 2025 14.96 (1.08%) 14.73 14.44 - 15.04 0.3008 times
Fri 31 October 2025 14.80 (4.23%) 14.23 14.20 - 15.01 1.0687 times
Tue 30 September 2025 14.20 (-0.56%) 14.22 14.17 - 14.80 2.3933 times
Fri 29 August 2025 14.28 (0.42%) 14.30 13.91 - 14.52 1.5388 times
Thu 31 July 2025 14.22 (-3.46%) 14.71 14.09 - 14.80 2.0627 times

monthly chart Icicinv20

DMA SMA EMA moving averages of Icicinv20 539945

DMA (daily moving average) of Icicinv20 539945

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.93
20 day DMA 14.1
35 day DMA 13.97
50 day DMA 14.04
100 day DMA 14.57
150 day DMA 14.65
200 day DMA 14.57

EMA (exponential moving average) of Icicinv20 539945

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.7713.86
12 day EMA13.913.9414
20 day EMA13.971414.04
35 day EMA14.0614.0814.11
50 day EMA14.0814.114.12

SMA (simple moving average) of Icicinv20 539945

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.8313.93
12 day SMA13.9313.9714.01
20 day SMA14.114.1314.16
35 day SMA13.9713.9613.97
50 day SMA14.0414.0614.09
100 day SMA14.5714.5814.6
150 day SMA14.6514.6514.66
200 day SMA14.5714.5814.58
Back to top | Use Dark Theme