Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashchem

Strong Daily Stock price targets for Yashchem 539939 are 54.22 and 57.82

Daily Target 153.61
Daily Target 254.82
Daily Target 357.21
Daily Target 458.42
Daily Target 560.81

Daily price and volume Yashchem

Date Closing Open Range Volume
Thu 28 March 2024 56.03 (-0.99%) 58.00 56.00 - 59.60 1.6782 times
Wed 27 March 2024 56.59 (-5.46%) 61.40 55.90 - 62.70 1.0694 times
Tue 26 March 2024 59.86 (-1.34%) 60.70 59.75 - 62.45 1.326 times
Fri 22 March 2024 60.67 (0.91%) 60.90 59.30 - 61.69 1.2478 times
Thu 21 March 2024 60.12 (-1.62%) 61.00 59.25 - 62.70 0.8305 times
Wed 20 March 2024 61.11 (0.71%) 62.75 60.45 - 62.75 0.337 times
Tue 19 March 2024 60.68 (1.49%) 61.35 59.10 - 61.70 2.3441 times
Mon 18 March 2024 59.79 (-0.38%) 62.48 59.18 - 62.48 0.3043 times
Fri 15 March 2024 60.02 (-3.13%) 64.45 58.06 - 65.00 0.4841 times
Thu 14 March 2024 61.96 (5.12%) 58.95 58.95 - 62.50 0.3786 times
Wed 13 March 2024 58.94 (-2.51%) 58.10 55.32 - 60.80 4.4318 times

 Daily chart Yashchem

Weekly price and charts Yashchem

Strong weekly Stock price targets for Yashchem 539939 are 52.57 and 59.37

Weekly Target 151.41
Weekly Target 253.72
Weekly Target 358.21
Weekly Target 460.52
Weekly Target 565.01

Weekly price and volumes for Yashchem

Date Closing Open Range Volume
Thu 28 March 2024 56.03 (-7.65%) 60.70 55.90 - 62.70 0.8455 times
Fri 22 March 2024 60.67 (1.08%) 62.48 59.10 - 62.75 1.051 times
Fri 15 March 2024 60.02 (-6.31%) 65.34 55.32 - 65.34 1.2264 times
Thu 07 March 2024 64.06 (-3.76%) 67.90 63.50 - 68.86 0.2695 times
Sat 02 March 2024 66.56 (-1.58%) 69.35 65.71 - 71.70 0.6821 times
Fri 23 February 2024 67.63 (1.12%) 66.88 65.12 - 69.70 1.0022 times
Fri 16 February 2024 66.88 (4.52%) 63.30 63.22 - 70.95 0.8789 times
Fri 09 February 2024 63.99 (-9.23%) 70.50 63.00 - 72.34 2.2007 times
Fri 02 February 2024 70.50 (-1.85%) 74.98 69.10 - 74.98 0.9548 times
Thu 25 January 2024 71.83 (-7.24%) 78.50 70.10 - 79.87 0.8888 times
Fri 19 January 2024 77.44 (18.25%) 70.00 68.10 - 82.39 6.8487 times

 weekly chart Yashchem

Monthly price and charts Yashchem

Strong monthly Stock price targets for Yashchem 539939 are 48.89 and 62.47

Monthly Target 146.5
Monthly Target 251.27
Monthly Target 360.083333333333
Monthly Target 464.85
Monthly Target 573.66

Monthly price and volumes Yashchem

Date Closing Open Range Volume
Thu 28 March 2024 56.03 (-17.07%) 68.70 55.32 - 68.90 0.5843 times
Thu 29 February 2024 67.56 (-6.67%) 73.40 63.00 - 74.98 0.8051 times
Wed 31 January 2024 72.39 (11.8%) 65.45 62.10 - 82.39 1.66 times
Fri 29 December 2023 64.75 (-1.97%) 68.50 59.10 - 68.75 0.4855 times
Thu 30 November 2023 66.05 (6.16%) 64.39 60.66 - 73.95 0.5862 times
Tue 31 October 2023 62.22 (-6.15%) 68.40 59.50 - 68.50 0.4369 times
Fri 29 September 2023 66.30 (-7.42%) 72.00 65.70 - 76.50 0.969 times
Thu 31 August 2023 71.61 (-22.09%) 92.99 67.00 - 95.00 2.0568 times
Mon 31 July 2023 91.91 (9.74%) 89.44 77.20 - 99.50 1.3264 times
Fri 30 June 2023 83.75 (0.16%) 85.00 75.00 - 91.20 1.0898 times
Wed 31 May 2023 83.62 (22.63%) 69.75 65.00 - 92.77 1.1211 times

 monthly chart Yashchem

DMA SMA EMA moving averages of Yashchem 539939

DMA (daily moving average) of Yashchem 539939

DMA period DMA value
5 day DMA 58.65
12 day DMA 59.69
20 day DMA 62.09
35 day DMA 64.1
50 day DMA 66.45
100 day DMA 66.28
150 day DMA 66.66
200 day DMA 71.08

EMA (exponential moving average) of Yashchem 539939

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0859.1160.37
12 day EMA59.9260.6361.37
20 day EMA61.562.0862.66
35 day EMA63.7664.2264.67
50 day EMA65.9466.3466.74

SMA (simple moving average) of Yashchem 539939

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6559.6760.49
12 day SMA59.6960.2760.89
20 day SMA62.0962.6663.27
35 day SMA64.164.464.62
50 day SMA66.4566.8667.3
100 day SMA66.2866.3566.42
150 day SMA66.6666.8266.96
200 day SMA71.0871.2171.34
Back to top | Use Dark Theme