Login or Join
HomepageYashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 86.05 and 88.15
| Daily Target 1 | 85.66 |
| Daily Target 2 | 86.43 |
| Daily Target 3 | 87.763333333333 |
| Daily Target 4 | 88.53 |
| Daily Target 5 | 89.86 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 87.19 (-2.57%) | 89.00 | 87.00 - 89.10 | 0.2135 times | Wed 17 December 2025 | 89.49 (0.82%) | 90.95 | 88.60 - 90.95 | 0.5769 times | Tue 16 December 2025 | 88.76 (-1.93%) | 87.15 | 87.15 - 90.31 | 0.2613 times | Mon 15 December 2025 | 90.51 (-1.17%) | 94.85 | 90.00 - 94.85 | 1.5309 times | Fri 12 December 2025 | 91.58 (-2.18%) | 92.00 | 90.55 - 94.00 | 0.7561 times | Thu 11 December 2025 | 93.62 (1.11%) | 92.80 | 92.10 - 99.89 | 3.466 times | Wed 10 December 2025 | 92.59 (-0.74%) | 102.60 | 91.02 - 102.60 | 0.494 times | Tue 09 December 2025 | 93.28 (3.32%) | 90.28 | 90.02 - 94.10 | 0.843 times | Mon 08 December 2025 | 90.28 (0.3%) | 91.50 | 88.00 - 92.70 | 1.5971 times | Fri 05 December 2025 | 90.01 (-1.09%) | 90.70 | 89.90 - 94.50 | 0.2612 times | Thu 04 December 2025 | 91.00 (-0.08%) | 94.45 | 91.00 - 94.45 | 0.0071 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 83.17 and 91.02
| Weekly Target 1 | 81.83 |
| Weekly Target 2 | 84.51 |
| Weekly Target 3 | 89.68 |
| Weekly Target 4 | 92.36 |
| Weekly Target 5 | 97.53 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 87.19 (-4.79%) | 94.85 | 87.00 - 94.85 | 0.4581 times | Fri 12 December 2025 | 91.58 (1.74%) | 91.50 | 88.00 - 102.60 | 1.2692 times | Fri 05 December 2025 | 90.01 (-2.69%) | 92.77 | 89.90 - 94.85 | 0.1984 times | Fri 28 November 2025 | 92.50 (0.27%) | 88.10 | 85.60 - 93.25 | 1.1774 times | Fri 21 November 2025 | 92.25 (-2.48%) | 94.85 | 88.00 - 97.30 | 0.4627 times | Fri 14 November 2025 | 94.60 (-11.42%) | 107.00 | 93.30 - 107.00 | 0.4823 times | Fri 07 November 2025 | 106.80 (1.82%) | 105.00 | 101.05 - 111.00 | 1.4599 times | Fri 31 October 2025 | 104.89 (1.46%) | 103.41 | 99.85 - 107.40 | 1.1683 times | Thu 23 October 2025 | 103.38 (-0.05%) | 108.27 | 100.15 - 108.60 | 0.7063 times | Fri 17 October 2025 | 103.43 (7.36%) | 94.41 | 92.30 - 103.80 | 2.6175 times | Fri 10 October 2025 | 96.34 (-6.41%) | 104.60 | 94.50 - 104.80 | 0.9508 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 79.3 and 94.9
| Monthly Target 1 | 76.66 |
| Monthly Target 2 | 81.93 |
| Monthly Target 3 | 92.263333333333 |
| Monthly Target 4 | 97.53 |
| Monthly Target 5 | 107.86 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 87.19 (-5.74%) | 92.77 | 87.00 - 102.60 | 0.4235 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 0.7878 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.3502 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 3.4544 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 1.9112 times | Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 0.5755 times | Mon 30 June 2025 | 51.59 (7.66%) | 48.30 | 46.60 - 53.40 | 0.4518 times | Fri 30 May 2025 | 47.92 (-0.83%) | 48.65 | 46.93 - 53.00 | 0.3137 times | Wed 30 April 2025 | 48.32 (-0.66%) | 48.00 | 48.00 - 57.98 | 0.1483 times | Fri 28 March 2025 | 48.64 (-5.2%) | 46.65 | 46.54 - 56.40 | 0.5837 times | Fri 28 February 2025 | 51.31 (0.08%) | 50.84 | 49.15 - 55.50 | 0.5975 times |
Indicator Analysis of Yashchem
Please login to view indicator analysis. or View indicator analysis of Yashchem 539939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 89.51 |
| 12 day DMA | 90.78 |
| 20 day DMA | 90.71 |
| 35 day DMA | 95.21 |
| 50 day DMA | 96.65 |
| 100 day DMA | 84.76 |
| 150 day DMA | 73.52 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.24 | 90.26 | 90.65 |
| 12 day EMA | 90.5 | 91.1 | 91.39 |
| 20 day EMA | 91.63 | 92.1 | 92.38 |
| 35 day EMA | 93.58 | 93.96 | 94.22 |
| 50 day EMA | 95.86 | 96.21 | 96.48 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.51 | 90.79 | 91.41 |
| 12 day SMA | 90.78 | 91.04 | 91.27 |
| 20 day SMA | 90.71 | 90.95 | 91.14 |
| 35 day SMA | 95.21 | 95.68 | 96.06 |
| 50 day SMA | 96.65 | 96.97 | 97.17 |
| 100 day SMA | 84.76 | 84.43 | 84.06 |
| 150 day SMA | 73.52 | 73.28 | 73.01 |
| 200 day SMA | 67.91 | 67.73 | 67.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.