Login or Join
HomepageYashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 48.14 and 51.14
| Daily Target 1 | 47.59 |
| Daily Target 2 | 48.69 |
| Daily Target 3 | 50.593333333333 |
| Daily Target 4 | 51.69 |
| Daily Target 5 | 53.59 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.78 (-0.44%) | 52.50 | 49.50 - 52.50 | 0.2068 times | Mon 26 October 2026 | 50.00 (5.33%) | 47.00 | 47.00 - 50.20 | 0.7267 times | Fri 23 October 2026 | 47.47 (-2.28%) | 52.00 | 46.00 - 52.00 | 0.8143 times | Thu 22 October 2026 | 48.58 (1.36%) | 51.90 | 46.85 - 51.90 | 0.8052 times | Wed 21 October 2026 | 47.93 (-4.14%) | 54.40 | 47.57 - 54.40 | 1.3555 times | Mon 19 October 2026 | 50.00 (-2.93%) | 54.70 | 49.99 - 54.90 | 0.6479 times | Fri 16 October 2026 | 51.51 (-4.61%) | 56.00 | 51.10 - 56.00 | 0.7398 times | Thu 15 October 2026 | 54.00 (-0.97%) | 56.70 | 53.10 - 56.70 | 0.127 times | Wed 14 October 2026 | 54.53 (-3.08%) | 57.30 | 53.00 - 59.20 | 0.5509 times | Tue 13 October 2026 | 56.26 (3.82%) | 57.00 | 54.50 - 57.45 | 4.026 times | Mon 12 October 2026 | 54.19 (5.53%) | 55.62 | 52.00 - 55.62 | 3.5561 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 48.39 and 53.89
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 49.76 |
| Weekly Target 4 | 52.52 |
| Weekly Target 5 | 55.26 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.78 (4.87%) | 47.00 | 47.00 - 52.50 | 0.1513 times | Fri 23 October 2026 | 47.47 (-7.84%) | 54.70 | 46.00 - 54.90 | 0.587 times | Fri 16 October 2026 | 51.51 (0.31%) | 55.62 | 51.10 - 59.20 | 1.4583 times | Tue 06 October 2026 | 51.35 (-2%) | 55.71 | 50.20 - 55.71 | 0.5175 times | Thu 01 October 2026 | 52.40 (-7.75%) | 56.01 | 51.97 - 59.85 | 0.8513 times | Fri 25 September 2026 | 56.80 (11.44%) | 52.90 | 47.50 - 59.00 | 2.6993 times | Fri 18 September 2026 | 50.97 (-2.36%) | 60.75 | 49.15 - 60.75 | 0.3867 times | Fri 11 September 2026 | 52.20 (3.78%) | 50.80 | 47.60 - 55.44 | 2.4004 times | Fri 04 September 2026 | 50.30 (2.4%) | 50.99 | 47.40 - 56.79 | 0.4674 times | Fri 28 August 2026 | 49.12 (2.23%) | 51.50 | 48.10 - 52.74 | 0.481 times | Fri 21 August 2026 | 48.05 (0.42%) | 48.00 | 44.31 - 53.95 | 1.0072 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 40.97 and 54.82
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 51.876666666667 |
| Monthly Target 4 | 57.75 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.78 (-6.32%) | 56.28 | 46.00 - 59.85 | 0.8991 times | Tue 29 September 2026 | 53.14 (9.57%) | 52.65 | 47.40 - 60.75 | 1.8321 times | Mon 31 August 2026 | 48.50 (-0.64%) | 54.00 | 39.96 - 54.00 | 0.963 times | Fri 31 July 2026 | 48.81 (-7.92%) | 57.60 | 46.02 - 57.60 | 0.2999 times | Tue 30 June 2026 | 53.01 (-1.32%) | 53.72 | 45.72 - 58.05 | 0.859 times | Fri 29 May 2026 | 53.72 (-4.38%) | 55.90 | 47.05 - 58.95 | 0.7699 times | Thu 30 April 2026 | 56.18 (1.98%) | 55.01 | 48.03 - 61.50 | 1.7432 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 1.5434 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.2764 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.814 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 2.0798 times |
Indicator Analysis of Yashchem
Please login to view indicator analysis. or View indicator analysis of Yashchem 539939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 51.3 |
| 20 day DMA | 51.82 |
| 35 day DMA | 51.08 |
| 50 day DMA | 50.59 |
| 100 day DMA | 50.75 |
| 150 day DMA | 52.31 |
| 200 day DMA | 55.59 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.45 | 49.18 |
| 12 day EMA | 50.52 | 50.65 | 50.77 |
| 20 day EMA | 50.93 | 51.05 | 51.16 |
| 35 day EMA | 50.9 | 50.97 | 51.03 |
| 50 day EMA | 50.37 | 50.39 | 50.41 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 48.8 | 49.1 |
| 12 day SMA | 51.3 | 51.54 | 51.74 |
| 20 day SMA | 51.82 | 51.82 | 51.87 |
| 35 day SMA | 51.08 | 51.06 | 51.01 |
| 50 day SMA | 50.59 | 50.59 | 50.58 |
| 100 day SMA | 50.75 | 50.78 | 50.82 |
| 150 day SMA | 52.31 | 52.42 | 52.48 |
| 200 day SMA | 55.59 | 55.72 | 55.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.