Login or Join
HomepageYashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 87.66 and 92.26
| Daily Target 1 | 86.87 |
| Daily Target 2 | 88.44 |
| Daily Target 3 | 91.47 |
| Daily Target 4 | 93.04 |
| Daily Target 5 | 96.07 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.01 (-1.09%) | 90.70 | 89.90 - 94.50 | 0.3367 times | Thu 04 December 2025 | 91.00 (-0.08%) | 94.45 | 91.00 - 94.45 | 0.0092 times | Wed 03 December 2025 | 91.07 (0.85%) | 90.30 | 90.30 - 93.00 | 0.4355 times | Tue 02 December 2025 | 90.30 (-2.08%) | 94.85 | 90.30 - 94.85 | 0.1623 times | Mon 01 December 2025 | 92.22 (-0.3%) | 92.77 | 90.15 - 93.20 | 0.4983 times | Fri 28 November 2025 | 92.50 (3.01%) | 92.90 | 89.15 - 92.95 | 0.7762 times | Thu 27 November 2025 | 89.80 (1.18%) | 90.30 | 85.60 - 90.30 | 1.5543 times | Wed 26 November 2025 | 88.75 (-1.22%) | 89.50 | 88.00 - 93.25 | 1.4518 times | Tue 25 November 2025 | 89.85 (0.79%) | 90.00 | 87.00 - 92.60 | 1.8286 times | Mon 24 November 2025 | 89.15 (-3.36%) | 88.10 | 87.65 - 92.60 | 2.9472 times | Fri 21 November 2025 | 92.25 (0.22%) | 91.50 | 90.00 - 93.25 | 0.5322 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 87.48 and 92.43
| Weekly Target 1 | 86.64 |
| Weekly Target 2 | 88.32 |
| Weekly Target 3 | 91.586666666667 |
| Weekly Target 4 | 93.27 |
| Weekly Target 5 | 96.54 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.01 (-2.69%) | 92.77 | 89.90 - 94.85 | 0.1868 times | Fri 28 November 2025 | 92.50 (0.27%) | 88.10 | 85.60 - 93.25 | 1.109 times | Fri 21 November 2025 | 92.25 (-2.48%) | 94.85 | 88.00 - 97.30 | 0.4358 times | Fri 14 November 2025 | 94.60 (-11.42%) | 107.00 | 93.30 - 107.00 | 0.4542 times | Fri 07 November 2025 | 106.80 (1.82%) | 105.00 | 101.05 - 111.00 | 1.375 times | Fri 31 October 2025 | 104.89 (1.46%) | 103.41 | 99.85 - 107.40 | 1.1003 times | Thu 23 October 2025 | 103.38 (-0.05%) | 108.27 | 100.15 - 108.60 | 0.6652 times | Fri 17 October 2025 | 103.43 (7.36%) | 94.41 | 92.30 - 103.80 | 2.4652 times | Fri 10 October 2025 | 96.34 (-6.41%) | 104.60 | 94.50 - 104.80 | 0.8955 times | Fri 03 October 2025 | 102.94 (14.49%) | 91.70 | 88.32 - 104.00 | 1.313 times | Fri 26 September 2025 | 89.91 (1.74%) | 89.00 | 86.70 - 91.20 | 1.2313 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 87.48 and 92.43
| Monthly Target 1 | 86.64 |
| Monthly Target 2 | 88.32 |
| Monthly Target 3 | 91.586666666667 |
| Monthly Target 4 | 93.27 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.01 (-2.69%) | 92.77 | 89.90 - 94.85 | 0.0453 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 0.8189 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.4035 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 3.5908 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 1.9866 times | Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 0.5982 times | Mon 30 June 2025 | 51.59 (7.66%) | 48.30 | 46.60 - 53.40 | 0.4696 times | Fri 30 May 2025 | 47.92 (-0.83%) | 48.65 | 46.93 - 53.00 | 0.3261 times | Wed 30 April 2025 | 48.32 (-0.66%) | 48.00 | 48.00 - 57.98 | 0.1541 times | Fri 28 March 2025 | 48.64 (-5.2%) | 46.65 | 46.54 - 56.40 | 0.6067 times | Fri 28 February 2025 | 51.31 (0.08%) | 50.84 | 49.15 - 55.50 | 0.6211 times |
Indicator Analysis of Yashchem
Please login to view indicator analysis. or View indicator analysis of Yashchem 539939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 90.92 |
| 12 day DMA | 90.75 |
| 20 day DMA | 93.97 |
| 35 day DMA | 97.9 |
| 50 day DMA | 97.04 |
| 100 day DMA | 81.32 |
| 150 day DMA | 71.03 |
| 200 day DMA | 66.16 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.69 | 91.03 | 91.05 |
| 12 day EMA | 91.83 | 92.16 | 92.37 |
| 20 day EMA | 93.42 | 93.78 | 94.07 |
| 35 day EMA | 94.34 | 94.59 | 94.8 |
| 50 day EMA | 95.83 | 96.07 | 96.28 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.92 | 91.42 | 91.18 |
| 12 day SMA | 90.75 | 91.01 | 91.05 |
| 20 day SMA | 93.97 | 94.83 | 95.75 |
| 35 day SMA | 97.9 | 98.05 | 98.2 |
| 50 day SMA | 97.04 | 97 | 96.92 |
| 100 day SMA | 81.32 | 80.95 | 80.58 |
| 150 day SMA | 71.03 | 70.77 | 70.5 |
| 200 day SMA | 66.16 | 65.97 | 65.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.