Login or Join
HomepageYashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 48.1 and 52.1
| Daily Target 1 | 47.21 |
| Daily Target 2 | 48.98 |
| Daily Target 3 | 51.213333333333 |
| Daily Target 4 | 52.98 |
| Daily Target 5 | 55.21 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.74 (-1.74%) | 52.00 | 49.45 - 53.45 | 0.7665 times | Thu 09 April 2026 | 51.64 (1.31%) | 54.80 | 50.00 - 54.80 | 0.8065 times | Wed 08 April 2026 | 50.97 (-5.45%) | 54.98 | 50.63 - 56.50 | 2.9562 times | Tue 07 April 2026 | 53.91 (-4.16%) | 53.50 | 53.50 - 59.70 | 1.5353 times | Mon 06 April 2026 | 56.25 (1.64%) | 55.02 | 55.02 - 59.80 | 0.2879 times | Thu 02 April 2026 | 55.34 (-5.55%) | 55.26 | 54.90 - 58.48 | 0.0689 times | Wed 01 April 2026 | 58.59 (6.35%) | 55.01 | 55.01 - 59.34 | 0.0839 times | Mon 30 March 2026 | 55.09 (-4.8%) | 51.50 | 51.50 - 59.45 | 0.1778 times | Fri 27 March 2026 | 57.87 (-3.34%) | 58.40 | 56.00 - 60.40 | 3.0666 times | Wed 25 March 2026 | 59.87 (2.52%) | 56.80 | 55.61 - 59.96 | 0.2505 times | Tue 24 March 2026 | 58.40 (4.6%) | 58.90 | 55.10 - 58.90 | 1.9615 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 44.92 and 55.27
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 53.33 |
| Weekly Target 4 | 57.21 |
| Weekly Target 5 | 63.68 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.74 (-8.31%) | 55.02 | 49.45 - 59.80 | 3.6404 times | Thu 02 April 2026 | 55.34 (-4.37%) | 51.50 | 51.50 - 59.45 | 0.1895 times | Fri 27 March 2026 | 57.87 (-3.9%) | 59.00 | 55.10 - 60.40 | 3.5165 times | Fri 20 March 2026 | 60.22 (-1.65%) | 60.01 | 55.00 - 67.80 | 0.8733 times | Fri 13 March 2026 | 61.23 (-1.72%) | 62.24 | 56.50 - 78.00 | 0.7606 times | Fri 06 March 2026 | 62.30 (-0.81%) | 61.55 | 60.11 - 63.00 | 0.0673 times | Fri 27 February 2026 | 62.81 (0.9%) | 62.00 | 55.20 - 65.49 | 0.2467 times | Fri 20 February 2026 | 62.25 (1.37%) | 66.99 | 60.80 - 66.99 | 0.149 times | Fri 13 February 2026 | 61.41 (-3.29%) | 63.19 | 58.02 - 67.95 | 0.26 times | Fri 06 February 2026 | 63.50 (3.25%) | 61.80 | 58.50 - 74.00 | 0.2968 times | Fri 30 January 2026 | 61.50 (-0.08%) | 66.00 | 59.58 - 66.99 | 0.2234 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 44.92 and 55.27
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 53.33 |
| Monthly Target 4 | 57.21 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.74 (-7.9%) | 55.01 | 49.45 - 59.80 | 0.2972 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 0.424 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.0759 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.2236 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 0.5714 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 0.8465 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.4002 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 3.5823 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 1.9819 times | Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 0.5968 times | Mon 30 June 2025 | 51.59 (7.66%) | 48.30 | 46.60 - 53.40 | 0.4685 times |
Indicator Analysis of Yashchem
Please login to view indicator analysis. or View indicator analysis of Yashchem 539939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 55.38 |
| 20 day DMA | 57.6 |
| 35 day DMA | 59.53 |
| 50 day DMA | 60.36 |
| 100 day DMA | 71.08 |
| 150 day DMA | 79.61 |
| 200 day DMA | 73.26 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.47 | 53.33 | 54.18 |
| 12 day EMA | 54.84 | 55.59 | 56.31 |
| 20 day EMA | 56.52 | 57.13 | 57.71 |
| 35 day EMA | 58.25 | 58.69 | 59.1 |
| 50 day EMA | 59.7 | 60.07 | 60.41 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 53.62 | 55.01 |
| 12 day SMA | 55.38 | 56.17 | 56.66 |
| 20 day SMA | 57.6 | 58.32 | 58.7 |
| 35 day SMA | 59.53 | 59.86 | 60.14 |
| 50 day SMA | 60.36 | 60.56 | 60.76 |
| 100 day SMA | 71.08 | 71.56 | 72.03 |
| 150 day SMA | 79.61 | 79.75 | 79.88 |
| 200 day SMA | 73.26 | 73.25 | 73.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.