Login or Join
HomepageYashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 52.76 and 53.25
| Daily Target 1 | 52.67 |
| Daily Target 2 | 52.84 |
| Daily Target 3 | 53.163333333333 |
| Daily Target 4 | 53.33 |
| Daily Target 5 | 53.65 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 53.00 (-1.21%) | 53.49 | 53.00 - 53.49 | 0.0053 times | Mon 25 May 2026 | 53.65 (4.34%) | 53.95 | 53.60 - 53.95 | 0.2767 times | Fri 22 May 2026 | 51.42 (-5.13%) | 54.20 | 47.05 - 54.20 | 2.7447 times | Thu 21 May 2026 | 54.20 (3.81%) | 54.99 | 52.40 - 54.99 | 0.0698 times | Wed 20 May 2026 | 52.21 (-1.49%) | 51.94 | 51.94 - 52.50 | 0.1065 times | Tue 19 May 2026 | 53.00 (0.72%) | 54.66 | 52.70 - 54.69 | 0.1403 times | Mon 18 May 2026 | 52.62 (-3.25%) | 51.58 | 51.55 - 52.62 | 0.0288 times | Fri 15 May 2026 | 54.39 (1.19%) | 53.75 | 53.75 - 54.69 | 0.3131 times | Thu 14 May 2026 | 53.75 (-2.17%) | 54.94 | 53.75 - 54.94 | 0.9095 times | Wed 13 May 2026 | 54.94 (1.74%) | 55.85 | 54.30 - 55.85 | 5.4053 times | Tue 12 May 2026 | 54.00 (0.24%) | 52.02 | 52.02 - 56.20 | 0.1861 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 52.53 and 53.48
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 52.68 |
| Weekly Target 3 | 53.316666666667 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 53.00 (3.07%) | 53.95 | 53.00 - 53.95 | 0.0324 times | Fri 22 May 2026 | 51.42 (-5.46%) | 51.58 | 47.05 - 54.99 | 0.3554 times | Fri 15 May 2026 | 54.39 (-4.21%) | 56.78 | 52.02 - 56.90 | 0.8427 times | Fri 08 May 2026 | 56.78 (1.07%) | 55.90 | 53.10 - 57.50 | 0.889 times | Thu 30 April 2026 | 56.18 (4.52%) | 54.50 | 48.40 - 61.50 | 1.0727 times | Fri 24 April 2026 | 53.75 (-0.22%) | 51.00 | 51.00 - 57.51 | 0.3755 times | Fri 17 April 2026 | 53.87 (6.17%) | 51.96 | 48.03 - 54.00 | 0.4184 times | Fri 10 April 2026 | 50.74 (-8.31%) | 55.02 | 49.45 - 59.80 | 2.9801 times | Thu 02 April 2026 | 55.34 (-4.37%) | 51.50 | 51.50 - 59.45 | 0.1551 times | Fri 27 March 2026 | 57.87 (-3.9%) | 59.00 | 55.10 - 60.40 | 2.8786 times | Fri 20 March 2026 | 60.22 (-1.65%) | 60.01 | 55.00 - 67.80 | 0.7149 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 44.8 and 55.25
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 47.53 |
| Monthly Target 3 | 52.516666666667 |
| Monthly Target 4 | 57.98 |
| Monthly Target 5 | 62.97 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 53.00 (-5.66%) | 55.90 | 47.05 - 57.50 | 0.2108 times | Thu 30 April 2026 | 56.18 (1.98%) | 55.01 | 48.03 - 61.50 | 0.4892 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 0.4331 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.0776 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.2284 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 0.5836 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 0.8646 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.43 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 3.6587 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 2.0242 times | Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 0.6095 times |
Indicator Analysis of Yashchem
Please login to view indicator analysis. or View indicator analysis of Yashchem 539939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 53.42 |
| 20 day DMA | 54.38 |
| 35 day DMA | 53.82 |
| 50 day DMA | 55.44 |
| 100 day DMA | 60.42 |
| 150 day DMA | 71.91 |
| 200 day DMA | 73.5 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.05 | 53.08 | 52.79 |
| 12 day EMA | 53.48 | 53.57 | 53.55 |
| 20 day EMA | 53.9 | 54 | 54.04 |
| 35 day EMA | 54.96 | 55.08 | 55.16 |
| 50 day EMA | 55.75 | 55.86 | 55.95 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 52.9 | 52.69 |
| 12 day SMA | 53.42 | 53.74 | 53.95 |
| 20 day SMA | 54.38 | 54.43 | 54.44 |
| 35 day SMA | 53.82 | 53.88 | 54.02 |
| 50 day SMA | 55.44 | 55.68 | 55.8 |
| 100 day SMA | 60.42 | 60.66 | 60.92 |
| 150 day SMA | 71.91 | 72.19 | 72.48 |
| 200 day SMA | 73.5 | 73.5 | 73.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.