Login or Join
HomepageYashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 49.65 and 51.1
| Daily Target 1 | 48.47 |
| Daily Target 2 | 49.38 |
| Daily Target 3 | 49.916666666667 |
| Daily Target 4 | 50.83 |
| Daily Target 5 | 51.37 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.30 (0.76%) | 50.19 | 49.00 - 50.45 | 1.1749 times | Thu 03 September 2026 | 49.92 (4.94%) | 56.79 | 48.02 - 56.79 | 0.613 times | Wed 02 September 2026 | 47.57 (-2.02%) | 49.52 | 47.40 - 50.48 | 0.4784 times | Tue 01 September 2026 | 48.55 (0.1%) | 52.65 | 48.55 - 52.65 | 0.6108 times | Mon 31 August 2026 | 48.50 (-1.26%) | 50.99 | 48.27 - 50.99 | 2.0511 times | Fri 28 August 2026 | 49.12 (1.74%) | 51.39 | 48.65 - 51.39 | 0.2025 times | Thu 27 August 2026 | 48.28 (-6.14%) | 48.10 | 48.10 - 51.40 | 2.1579 times | Wed 26 August 2026 | 51.44 (1.16%) | 52.74 | 48.61 - 52.74 | 0.2826 times | Tue 25 August 2026 | 50.85 (2.31%) | 51.90 | 49.00 - 51.90 | 0.9691 times | Mon 24 August 2026 | 49.70 (3.43%) | 51.50 | 48.66 - 51.50 | 1.4597 times | Fri 21 August 2026 | 48.05 (-3.36%) | 49.72 | 47.11 - 51.00 | 1.0091 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 44.16 and 53.55
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 51.496666666667 |
| Weekly Target 4 | 55.59 |
| Weekly Target 5 | 60.89 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.30 (2.4%) | 50.99 | 47.40 - 56.79 | 0.9962 times | Fri 28 August 2026 | 49.12 (2.23%) | 51.50 | 48.10 - 52.74 | 1.0252 times | Fri 21 August 2026 | 48.05 (0.42%) | 48.00 | 44.31 - 53.95 | 2.147 times | Fri 14 August 2026 | 47.85 (-4.2%) | 49.95 | 39.96 - 54.00 | 2.9315 times | Fri 07 August 2026 | 49.95 (2.34%) | 54.00 | 48.40 - 54.00 | 0.4895 times | Fri 31 July 2026 | 48.81 (-3.14%) | 50.90 | 46.02 - 50.90 | 0.328 times | Fri 24 July 2026 | 50.39 (-4.29%) | 52.65 | 47.80 - 54.50 | 0.9308 times | Fri 17 July 2026 | 52.65 (5.09%) | 48.20 | 48.20 - 52.95 | 0.2395 times | Fri 10 July 2026 | 50.10 (-3.34%) | 50.80 | 48.20 - 53.00 | 0.4217 times | Fri 03 July 2026 | 51.83 (-1.54%) | 52.64 | 51.42 - 57.60 | 0.4905 times | Thu 25 June 2026 | 52.64 (-1.42%) | 53.66 | 50.00 - 53.66 | 0.6581 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 44.16 and 53.55
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 51.496666666667 |
| Monthly Target 4 | 55.59 |
| Monthly Target 5 | 60.89 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.30 (3.71%) | 52.65 | 47.40 - 56.79 | 0.0848 times | Mon 31 August 2026 | 48.50 (-0.64%) | 54.00 | 39.96 - 54.00 | 1.0214 times | Fri 31 July 2026 | 48.81 (-7.92%) | 57.60 | 46.02 - 57.60 | 0.3181 times | Tue 30 June 2026 | 53.01 (-1.32%) | 53.72 | 45.72 - 58.05 | 0.9111 times | Fri 29 May 2026 | 53.72 (-4.38%) | 55.90 | 47.05 - 58.95 | 0.8165 times | Thu 30 April 2026 | 56.18 (1.98%) | 55.01 | 48.03 - 61.50 | 1.8489 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 1.6369 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.2931 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.8633 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 2.2059 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 3.2678 times |
Indicator Analysis of Yashchem
Please login to view indicator analysis. or View indicator analysis of Yashchem 539939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 49.33 |
| 20 day DMA | 49.33 |
| 35 day DMA | 49.5 |
| 50 day DMA | 50.27 |
| 100 day DMA | 51.52 |
| 150 day DMA | 54.47 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 48.96 | 48.48 |
| 12 day EMA | 49.31 | 49.13 | 48.99 |
| 20 day EMA | 49.42 | 49.33 | 49.27 |
| 35 day EMA | 49.86 | 49.83 | 49.82 |
| 50 day EMA | 50.26 | 50.26 | 50.27 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 48.73 | 48.4 |
| 12 day SMA | 49.33 | 49.03 | 49.03 |
| 20 day SMA | 49.33 | 49.31 | 49.28 |
| 35 day SMA | 49.5 | 49.57 | 49.65 |
| 50 day SMA | 50.27 | 50.26 | 50.29 |
| 100 day SMA | 51.52 | 51.53 | 51.54 |
| 150 day SMA | 54.47 | 54.54 | 54.62 |
| 200 day SMA | 61.3 | 61.54 | 61.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.