Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 54.22 and 57.82
Daily Target 1 | 53.61 |
Daily Target 2 | 54.82 |
Daily Target 3 | 57.21 |
Daily Target 4 | 58.42 |
Daily Target 5 | 60.81 |
Daily price and volume Yashchem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.03 (-0.99%) | 58.00 | 56.00 - 59.60 | 1.6782 times | Wed 27 March 2024 | 56.59 (-5.46%) | 61.40 | 55.90 - 62.70 | 1.0694 times | Tue 26 March 2024 | 59.86 (-1.34%) | 60.70 | 59.75 - 62.45 | 1.326 times | Fri 22 March 2024 | 60.67 (0.91%) | 60.90 | 59.30 - 61.69 | 1.2478 times | Thu 21 March 2024 | 60.12 (-1.62%) | 61.00 | 59.25 - 62.70 | 0.8305 times | Wed 20 March 2024 | 61.11 (0.71%) | 62.75 | 60.45 - 62.75 | 0.337 times | Tue 19 March 2024 | 60.68 (1.49%) | 61.35 | 59.10 - 61.70 | 2.3441 times | Mon 18 March 2024 | 59.79 (-0.38%) | 62.48 | 59.18 - 62.48 | 0.3043 times | Fri 15 March 2024 | 60.02 (-3.13%) | 64.45 | 58.06 - 65.00 | 0.4841 times | Thu 14 March 2024 | 61.96 (5.12%) | 58.95 | 58.95 - 62.50 | 0.3786 times | Wed 13 March 2024 | 58.94 (-2.51%) | 58.10 | 55.32 - 60.80 | 4.4318 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 52.57 and 59.37
Weekly Target 1 | 51.41 |
Weekly Target 2 | 53.72 |
Weekly Target 3 | 58.21 |
Weekly Target 4 | 60.52 |
Weekly Target 5 | 65.01 |
Weekly price and volumes for Yashchem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.03 (-7.65%) | 60.70 | 55.90 - 62.70 | 0.8455 times | Fri 22 March 2024 | 60.67 (1.08%) | 62.48 | 59.10 - 62.75 | 1.051 times | Fri 15 March 2024 | 60.02 (-6.31%) | 65.34 | 55.32 - 65.34 | 1.2264 times | Thu 07 March 2024 | 64.06 (-3.76%) | 67.90 | 63.50 - 68.86 | 0.2695 times | Sat 02 March 2024 | 66.56 (-1.58%) | 69.35 | 65.71 - 71.70 | 0.6821 times | Fri 23 February 2024 | 67.63 (1.12%) | 66.88 | 65.12 - 69.70 | 1.0022 times | Fri 16 February 2024 | 66.88 (4.52%) | 63.30 | 63.22 - 70.95 | 0.8789 times | Fri 09 February 2024 | 63.99 (-9.23%) | 70.50 | 63.00 - 72.34 | 2.2007 times | Fri 02 February 2024 | 70.50 (-1.85%) | 74.98 | 69.10 - 74.98 | 0.9548 times | Thu 25 January 2024 | 71.83 (-7.24%) | 78.50 | 70.10 - 79.87 | 0.8888 times | Fri 19 January 2024 | 77.44 (18.25%) | 70.00 | 68.10 - 82.39 | 6.8487 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 48.89 and 62.47
Monthly Target 1 | 46.5 |
Monthly Target 2 | 51.27 |
Monthly Target 3 | 60.083333333333 |
Monthly Target 4 | 64.85 |
Monthly Target 5 | 73.66 |
Monthly price and volumes Yashchem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.03 (-17.07%) | 68.70 | 55.32 - 68.90 | 0.5843 times | Thu 29 February 2024 | 67.56 (-6.67%) | 73.40 | 63.00 - 74.98 | 0.8051 times | Wed 31 January 2024 | 72.39 (11.8%) | 65.45 | 62.10 - 82.39 | 1.66 times | Fri 29 December 2023 | 64.75 (-1.97%) | 68.50 | 59.10 - 68.75 | 0.4855 times | Thu 30 November 2023 | 66.05 (6.16%) | 64.39 | 60.66 - 73.95 | 0.5862 times | Tue 31 October 2023 | 62.22 (-6.15%) | 68.40 | 59.50 - 68.50 | 0.4369 times | Fri 29 September 2023 | 66.30 (-7.42%) | 72.00 | 65.70 - 76.50 | 0.969 times | Thu 31 August 2023 | 71.61 (-22.09%) | 92.99 | 67.00 - 95.00 | 2.0568 times | Mon 31 July 2023 | 91.91 (9.74%) | 89.44 | 77.20 - 99.50 | 1.3264 times | Fri 30 June 2023 | 83.75 (0.16%) | 85.00 | 75.00 - 91.20 | 1.0898 times | Wed 31 May 2023 | 83.62 (22.63%) | 69.75 | 65.00 - 92.77 | 1.1211 times |
Indicator Analysis of Yashchem
Please login to view indicator analysis. or View indicator analysis of Yashchem 539939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
DMA period | DMA value |
5 day DMA | 58.65 |
12 day DMA | 59.69 |
20 day DMA | 62.09 |
35 day DMA | 64.1 |
50 day DMA | 66.45 |
100 day DMA | 66.28 |
150 day DMA | 66.66 |
200 day DMA | 71.08 |
EMA (exponential moving average) of Yashchem 539939
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.08 | 59.11 | 60.37 |
12 day EMA | 59.92 | 60.63 | 61.37 |
20 day EMA | 61.5 | 62.08 | 62.66 |
35 day EMA | 63.76 | 64.22 | 64.67 |
50 day EMA | 65.94 | 66.34 | 66.74 |
SMA (simple moving average) of Yashchem 539939
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.65 | 59.67 | 60.49 |
12 day SMA | 59.69 | 60.27 | 60.89 |
20 day SMA | 62.09 | 62.66 | 63.27 |
35 day SMA | 64.1 | 64.4 | 64.62 |
50 day SMA | 66.45 | 66.86 | 67.3 |
100 day SMA | 66.28 | 66.35 | 66.42 |
150 day SMA | 66.66 | 66.82 | 66.96 |
200 day SMA | 71.08 | 71.21 | 71.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.