Login or Join
HomepageMil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mil
Strong Daily Stock price targets for Mil 539938 are 27.37 and 30.4
| Daily Target 1 | 26.65 |
| Daily Target 2 | 28.08 |
| Daily Target 3 | 29.683333333333 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 32.71 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.50 (-0.34%) | 31.29 | 28.26 - 31.29 | 1.6154 times | Tue 16 December 2025 | 29.60 (-2.82%) | 31.99 | 29.50 - 31.99 | 1.2098 times | Mon 15 December 2025 | 30.46 (-4.12%) | 32.70 | 30.27 - 32.70 | 1.2863 times | Fri 12 December 2025 | 31.77 (1.18%) | 33.00 | 30.05 - 33.00 | 0.5445 times | Thu 11 December 2025 | 31.40 (2.51%) | 32.89 | 30.00 - 32.89 | 0.0326 times | Wed 10 December 2025 | 30.63 (3.41%) | 31.99 | 28.32 - 31.99 | 1.1857 times | Tue 09 December 2025 | 29.62 (0.75%) | 29.00 | 26.00 - 30.49 | 0.4698 times | Mon 08 December 2025 | 29.40 (-4.14%) | 33.00 | 29.06 - 33.00 | 2.0518 times | Fri 05 December 2025 | 30.67 (-2.97%) | 32.40 | 30.45 - 32.40 | 0.068 times | Thu 04 December 2025 | 31.61 (0.54%) | 34.50 | 30.25 - 34.50 | 1.5361 times | Wed 03 December 2025 | 31.44 (3.52%) | 32.90 | 30.35 - 32.90 | 2.4744 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 26.66 and 31.1
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 30.153333333333 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 34.59 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.50 (-7.15%) | 32.70 | 28.26 - 32.70 | 0.7951 times | Fri 12 December 2025 | 31.77 (3.59%) | 33.00 | 26.00 - 33.00 | 0.8285 times | Fri 05 December 2025 | 30.67 (-1.92%) | 36.20 | 29.55 - 36.20 | 1.4227 times | Fri 28 November 2025 | 31.27 (-9.34%) | 36.40 | 29.30 - 37.80 | 1.2704 times | Fri 21 November 2025 | 34.49 (1.59%) | 36.90 | 30.10 - 36.99 | 1.8367 times | Fri 14 November 2025 | 33.95 (-5.22%) | 38.10 | 30.00 - 38.10 | 0.8297 times | Fri 07 November 2025 | 35.82 (3.05%) | 34.00 | 34.00 - 37.99 | 0.6237 times | Fri 31 October 2025 | 34.76 (3.39%) | 33.34 | 32.31 - 36.98 | 0.4928 times | Thu 23 October 2025 | 33.62 (-0.53%) | 35.40 | 31.30 - 35.40 | 0.4745 times | Fri 17 October 2025 | 33.80 (-2.4%) | 35.70 | 33.61 - 35.90 | 1.4258 times | Fri 10 October 2025 | 34.63 (-8.31%) | 38.00 | 33.16 - 38.00 | 2.1729 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 22.65 and 32.85
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 30.566666666667 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.50 (-5.66%) | 36.20 | 26.00 - 36.20 | 0.4784 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.7163 times | Fri 31 October 2025 | 34.76 (-7.94%) | 39.44 | 31.30 - 39.44 | 0.7849 times | Tue 30 September 2025 | 37.76 (11.52%) | 34.06 | 33.15 - 39.50 | 0.9331 times | Fri 29 August 2025 | 33.86 (-7.49%) | 37.70 | 32.71 - 38.99 | 1.0297 times | Thu 31 July 2025 | 36.60 (-9.2%) | 40.00 | 36.01 - 40.99 | 1.3652 times | Mon 30 June 2025 | 40.31 (0.9%) | 41.00 | 34.00 - 43.00 | 1.1825 times | Fri 30 May 2025 | 39.95 (5.58%) | 37.06 | 35.75 - 41.80 | 0.7824 times | Wed 30 April 2025 | 37.84 (6.68%) | 37.99 | 34.70 - 43.00 | 1.1173 times | Fri 28 March 2025 | 35.47 (-13.93%) | 44.00 | 34.21 - 49.90 | 1.6102 times | Fri 28 February 2025 | 41.21 (-7.23%) | 48.00 | 36.50 - 50.00 | 2.2141 times |
Indicator Analysis of Mil
Please login to view indicator analysis. or View indicator analysis of Mil 539938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 30.54 |
| 20 day DMA | 31.39 |
| 35 day DMA | 32.91 |
| 50 day DMA | 33.53 |
| 100 day DMA | 35.05 |
| 150 day DMA | 36.49 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.45 | 30.87 |
| 12 day EMA | 30.71 | 30.93 | 31.17 |
| 20 day EMA | 31.37 | 31.57 | 31.78 |
| 35 day EMA | 32.36 | 32.53 | 32.7 |
| 50 day EMA | 33.48 | 33.64 | 33.8 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.77 | 30.78 |
| 12 day SMA | 30.54 | 30.69 | 30.83 |
| 20 day SMA | 31.39 | 31.63 | 31.8 |
| 35 day SMA | 32.91 | 33.05 | 33.16 |
| 50 day SMA | 33.53 | 33.68 | 33.84 |
| 100 day SMA | 35.05 | 35.14 | 35.22 |
| 150 day SMA | 36.49 | 36.53 | 36.58 |
| 200 day SMA | 37.35 | 37.41 | 37.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.