Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mil

Strong Daily Stock price targets for Mil 539938 are 25.31 and 30.9

Daily Target 124.34
Daily Target 226.28
Daily Target 329.933333333333
Daily Target 431.87
Daily Target 535.52

Daily price and volume Mil

Date Closing Open Range Volume
Fri 14 August 2026 28.21 (0.71%) 28.85 28.00 - 33.59 0.4217 times
Thu 13 August 2026 28.01 (-1.27%) 29.00 27.70 - 29.90 0.3563 times
Wed 12 August 2026 28.37 (-5.46%) 30.50 28.01 - 30.50 0.6089 times
Tue 11 August 2026 30.01 (3.45%) 29.00 27.51 - 30.50 0.9442 times
Mon 10 August 2026 29.01 (0.1%) 30.00 27.60 - 30.00 0.0315 times
Fri 07 August 2026 28.98 (-3.59%) 29.80 27.70 - 29.80 0.4955 times
Thu 06 August 2026 30.06 (4.3%) 31.00 29.80 - 34.00 2.3772 times
Wed 05 August 2026 28.82 (6.94%) 27.50 26.49 - 31.85 2.3896 times
Tue 04 August 2026 26.95 (4.74%) 25.70 25.00 - 28.50 2.2294 times
Mon 03 August 2026 25.73 (2.92%) 26.00 24.31 - 26.90 0.1458 times
Fri 31 July 2026 25.00 (2.8%) 25.49 24.98 - 25.49 0.3505 times

Daily chart Mil

Weekly price and charts Mil

Strong weekly Stock price targets for Mil 539938 are 24.82 and 30.9

Weekly Target 123.69
Weekly Target 225.95
Weekly Target 329.77
Weekly Target 432.03
Weekly Target 535.85

Weekly price and volumes for Mil

Date Closing Open Range Volume
Fri 14 August 2026 28.21 (-2.66%) 30.00 27.51 - 33.59 0.3099 times
Fri 07 August 2026 28.98 (15.92%) 26.00 24.31 - 34.00 1.0019 times
Fri 31 July 2026 25.00 (-3.99%) 26.89 24.00 - 27.99 0.1348 times
Fri 24 July 2026 26.04 (0.62%) 31.00 23.50 - 31.00 0.3961 times
Fri 17 July 2026 25.88 (-7.8%) 29.50 24.01 - 29.50 0.13 times
Fri 10 July 2026 28.07 (-5.62%) 29.10 27.12 - 29.79 0.0914 times
Fri 03 July 2026 29.74 (1.78%) 29.60 25.08 - 33.44 0.3907 times
Thu 25 June 2026 29.22 (16.09%) 25.90 24.21 - 35.70 5.8848 times
Fri 19 June 2026 25.17 (1.12%) 25.90 23.05 - 28.00 0.3467 times
Fri 12 June 2026 24.89 (-0.44%) 26.20 22.66 - 29.73 1.3138 times
Fri 05 June 2026 25.00 (14.26%) 22.00 20.61 - 26.00 0.8877 times

weekly chart Mil

Monthly price and charts Mil

Strong monthly Stock price targets for Mil 539938 are 26.26 and 35.95

Monthly Target 119.15
Monthly Target 223.68
Monthly Target 328.84
Monthly Target 433.37
Monthly Target 538.53

Monthly price and volumes Mil

Date Closing Open Range Volume
Fri 14 August 2026 28.21 (12.84%) 26.00 24.31 - 34.00 0.3038 times
Fri 31 July 2026 25.00 (-15.82%) 33.25 23.50 - 33.25 0.211 times
Tue 30 June 2026 29.70 (35.74%) 22.00 20.61 - 35.70 2.0068 times
Fri 29 May 2026 21.88 (-8.99%) 24.98 20.81 - 24.98 1.3043 times
Thu 30 April 2026 24.04 (-5.73%) 26.00 23.75 - 30.98 0.7816 times
Mon 30 March 2026 25.50 (-26.68%) 34.61 25.39 - 34.99 0.5133 times
Fri 27 February 2026 34.78 (-6.51%) 38.88 31.39 - 39.00 0.2342 times
Fri 30 January 2026 37.20 (-7%) 43.00 33.40 - 43.00 0.7 times
Wed 31 December 2025 40.00 (27.92%) 36.20 26.00 - 40.45 3.6043 times
Fri 28 November 2025 31.27 (-10.04%) 34.00 29.30 - 38.10 0.3407 times
Fri 31 October 2025 34.76 (-7.94%) 39.44 31.30 - 39.44 0.3564 times

monthly chart Mil

DMA SMA EMA moving averages of Mil 539938

DMA (daily moving average) of Mil 539938

DMA period DMA value
5 day DMA 28.72
12 day DMA 27.79
20 day DMA 26.75
35 day DMA 27.36
50 day DMA 26.99
100 day DMA 26.21
150 day DMA 29.34
200 day DMA 30.35

EMA (exponential moving average) of Mil 539938

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.5428.8
12 day EMA27.9727.9327.91
20 day EMA27.5227.4527.39
35 day EMA26.9726.926.83
50 day EMA26.7526.6926.64

SMA (simple moving average) of Mil 539938

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7228.8829.29
12 day SMA27.7927.527.31
20 day SMA26.7526.6326.51
35 day SMA27.3627.4427.49
50 day SMA26.9926.8926.76
100 day SMA26.2126.2326.27
150 day SMA29.3429.4329.52
200 day SMA30.3530.3730.4
Back to top | Use Dark Theme