Login or Join
HomepageMil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mil
Strong Daily Stock price targets for Mil 539938 are 34.97 and 36.99
| Daily Target 1 | 34.35 |
| Daily Target 2 | 35.58 |
| Daily Target 3 | 36.373333333333 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 38.39 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.80 (-0.51%) | 37.17 | 35.15 - 37.17 | 1.5559 times | Wed 11 February 2026 | 36.99 (-0.96%) | 38.88 | 36.99 - 38.88 | 0.048 times | Tue 10 February 2026 | 37.35 (1.85%) | 37.99 | 35.00 - 37.99 | 0.6322 times | Mon 09 February 2026 | 36.67 (4.29%) | 35.33 | 33.50 - 36.87 | 1.1415 times | Fri 06 February 2026 | 35.16 (-1.51%) | 37.41 | 34.06 - 37.41 | 0.2513 times | Thu 05 February 2026 | 35.70 (3.57%) | 36.00 | 34.64 - 36.00 | 0.9315 times | Wed 04 February 2026 | 34.47 (-1.4%) | 36.45 | 33.50 - 36.45 | 0.4512 times | Tue 03 February 2026 | 34.96 (-3.8%) | 38.00 | 34.60 - 38.00 | 3.0861 times | Mon 02 February 2026 | 36.34 (-2.29%) | 39.00 | 35.75 - 39.00 | 0.3552 times | Sun 01 February 2026 | 37.19 (-0.03%) | 38.88 | 35.40 - 38.88 | 1.547 times | Fri 30 January 2026 | 37.20 (0%) | 37.38 | 36.00 - 37.38 | 7.5025 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 35.15 and 40.53
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 36.393333333333 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.80 (4.66%) | 35.33 | 33.50 - 38.88 | 0.0462 times | Fri 06 February 2026 | 35.16 (-5.48%) | 38.88 | 33.50 - 39.00 | 0.0906 times | Fri 30 January 2026 | 37.20 (-0.98%) | 37.55 | 33.76 - 37.55 | 0.359 times | Fri 23 January 2026 | 37.57 (-2.42%) | 40.00 | 35.63 - 40.23 | 0.0946 times | Fri 16 January 2026 | 38.50 (-1.76%) | 40.50 | 35.49 - 40.50 | 0.1398 times | Fri 09 January 2026 | 39.19 (-4.95%) | 42.75 | 33.40 - 42.75 | 0.7696 times | Fri 02 January 2026 | 41.23 (25.51%) | 31.90 | 31.81 - 43.00 | 1.2552 times | Fri 26 December 2025 | 32.85 (13.28%) | 29.88 | 28.00 - 33.42 | 6.9275 times | Fri 19 December 2025 | 29.00 (-8.72%) | 32.70 | 28.26 - 32.70 | 0.1787 times | Fri 12 December 2025 | 31.77 (3.59%) | 33.00 | 26.00 - 33.00 | 0.1387 times | Fri 05 December 2025 | 30.67 (-1.92%) | 36.20 | 29.55 - 36.20 | 0.2381 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 32.4 and 37.9
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 36.433333333333 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.80 (-1.08%) | 38.88 | 33.50 - 39.00 | 0.0781 times | Fri 30 January 2026 | 37.20 (-7%) | 43.00 | 33.40 - 43.00 | 0.9379 times | Wed 31 December 2025 | 40.00 (27.92%) | 36.20 | 26.00 - 40.45 | 4.8292 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.4565 times | Fri 31 October 2025 | 34.76 (-7.94%) | 39.44 | 31.30 - 39.44 | 0.4776 times | Tue 30 September 2025 | 37.76 (11.52%) | 34.06 | 33.15 - 39.50 | 0.5678 times | Fri 29 August 2025 | 33.86 (-7.49%) | 37.70 | 32.71 - 38.99 | 0.6266 times | Thu 31 July 2025 | 36.60 (-9.2%) | 40.00 | 36.01 - 40.99 | 0.8307 times | Mon 30 June 2025 | 40.31 (0.9%) | 41.00 | 34.00 - 43.00 | 0.7196 times | Fri 30 May 2025 | 39.95 (5.58%) | 37.06 | 35.75 - 41.80 | 0.476 times | Wed 30 April 2025 | 37.84 (6.68%) | 37.99 | 34.70 - 43.00 | 0.6799 times |
Indicator Analysis of Mil
Please login to view indicator analysis. or View indicator analysis of Mil 539938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 36.34 |
| 20 day DMA | 36.73 |
| 35 day DMA | 37.33 |
| 50 day DMA | 35.2 |
| 100 day DMA | 35.06 |
| 150 day DMA | 35.67 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.58 | 36.37 |
| 12 day EMA | 36.52 | 36.47 | 36.38 |
| 20 day EMA | 36.52 | 36.49 | 36.44 |
| 35 day EMA | 35.67 | 35.6 | 35.52 |
| 50 day EMA | 34.98 | 34.91 | 34.83 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.37 | 35.87 |
| 12 day SMA | 36.34 | 36.23 | 36.12 |
| 20 day SMA | 36.73 | 36.79 | 36.87 |
| 35 day SMA | 37.33 | 37.12 | 36.89 |
| 50 day SMA | 35.2 | 35.07 | 34.96 |
| 100 day SMA | 35.06 | 35.07 | 35.07 |
| 150 day SMA | 35.67 | 35.68 | 35.7 |
| 200 day SMA | 36.53 | 36.54 | 36.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.