Login or Join
HomepageMil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mil
Strong Daily Stock price targets for Mil 539938 are 27.81 and 32.3
| Daily Target 1 | 24.21 |
| Daily Target 2 | 26.92 |
| Daily Target 3 | 28.703333333333 |
| Daily Target 4 | 31.41 |
| Daily Target 5 | 33.19 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.62 (0.75%) | 29.00 | 26.00 - 30.49 | 0.3228 times | Mon 08 December 2025 | 29.40 (-4.14%) | 33.00 | 29.06 - 33.00 | 1.4095 times | Fri 05 December 2025 | 30.67 (-2.97%) | 32.40 | 30.45 - 32.40 | 0.0467 times | Thu 04 December 2025 | 31.61 (0.54%) | 34.50 | 30.25 - 34.50 | 1.0553 times | Wed 03 December 2025 | 31.44 (3.52%) | 32.90 | 30.35 - 32.90 | 1.6999 times | Tue 02 December 2025 | 30.37 (-3.16%) | 31.36 | 29.55 - 33.60 | 0.7182 times | Mon 01 December 2025 | 31.36 (0.29%) | 36.20 | 31.00 - 36.20 | 1.5341 times | Fri 28 November 2025 | 31.27 (1.69%) | 30.50 | 30.20 - 32.99 | 0.2375 times | Thu 27 November 2025 | 30.75 (-0.1%) | 30.70 | 30.00 - 34.50 | 2.1848 times | Wed 26 November 2025 | 30.78 (-9.47%) | 37.80 | 29.30 - 37.80 | 0.7912 times | Tue 25 November 2025 | 34.00 (4.49%) | 34.88 | 30.62 - 34.95 | 0.4509 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 24.31 and 31.31
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 29.54 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.62 (-3.42%) | 33.00 | 26.00 - 33.00 | 0.4418 times | Fri 05 December 2025 | 30.67 (-1.92%) | 36.20 | 29.55 - 36.20 | 1.2891 times | Fri 28 November 2025 | 31.27 (-9.34%) | 36.40 | 29.30 - 37.80 | 1.1511 times | Fri 21 November 2025 | 34.49 (1.59%) | 36.90 | 30.10 - 36.99 | 1.6641 times | Fri 14 November 2025 | 33.95 (-5.22%) | 38.10 | 30.00 - 38.10 | 0.7518 times | Fri 07 November 2025 | 35.82 (3.05%) | 34.00 | 34.00 - 37.99 | 0.5651 times | Fri 31 October 2025 | 34.76 (3.39%) | 33.34 | 32.31 - 36.98 | 0.4465 times | Thu 23 October 2025 | 33.62 (-0.53%) | 35.40 | 31.30 - 35.40 | 0.4299 times | Fri 17 October 2025 | 33.80 (-2.4%) | 35.70 | 33.61 - 35.90 | 1.2919 times | Fri 10 October 2025 | 34.63 (-8.31%) | 38.00 | 33.16 - 38.00 | 1.9688 times | Fri 03 October 2025 | 37.77 (5.39%) | 38.89 | 35.00 - 39.44 | 0.4698 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 22.71 and 32.91
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 30.606666666667 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.62 (-5.28%) | 36.20 | 26.00 - 36.20 | 0.3055 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.7293 times | Fri 31 October 2025 | 34.76 (-7.94%) | 39.44 | 31.30 - 39.44 | 0.7992 times | Tue 30 September 2025 | 37.76 (11.52%) | 34.06 | 33.15 - 39.50 | 0.95 times | Fri 29 August 2025 | 33.86 (-7.49%) | 37.70 | 32.71 - 38.99 | 1.0484 times | Thu 31 July 2025 | 36.60 (-9.2%) | 40.00 | 36.01 - 40.99 | 1.39 times | Mon 30 June 2025 | 40.31 (0.9%) | 41.00 | 34.00 - 43.00 | 1.204 times | Fri 30 May 2025 | 39.95 (5.58%) | 37.06 | 35.75 - 41.80 | 0.7966 times | Wed 30 April 2025 | 37.84 (6.68%) | 37.99 | 34.70 - 43.00 | 1.1376 times | Fri 28 March 2025 | 35.47 (-13.93%) | 44.00 | 34.21 - 49.90 | 1.6395 times | Fri 28 February 2025 | 41.21 (-7.23%) | 48.00 | 36.50 - 50.00 | 2.2543 times |
Indicator Analysis of Mil
Please login to view indicator analysis. or View indicator analysis of Mil 539938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 31.15 |
| 20 day DMA | 32.71 |
| 35 day DMA | 33.52 |
| 50 day DMA | 34.26 |
| 100 day DMA | 35.51 |
| 150 day DMA | 36.75 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30.58 | 31.17 |
| 12 day EMA | 31.27 | 31.57 | 31.96 |
| 20 day EMA | 32.14 | 32.4 | 32.72 |
| 35 day EMA | 33.19 | 33.4 | 33.64 |
| 50 day EMA | 34.15 | 34.33 | 34.53 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.7 | 31.09 |
| 12 day SMA | 31.15 | 31.56 | 32.12 |
| 20 day SMA | 32.71 | 33.05 | 33.38 |
| 35 day SMA | 33.52 | 33.67 | 33.8 |
| 50 day SMA | 34.26 | 34.42 | 34.57 |
| 100 day SMA | 35.51 | 35.61 | 35.7 |
| 150 day SMA | 36.75 | 36.81 | 36.87 |
| 200 day SMA | 37.71 | 37.78 | 37.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.