Login or Join
HomepageMil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mil
Strong Daily Stock price targets for Mil 539938 are 44.5 and 45.51
| Daily Target 1 | 44.33 |
| Daily Target 2 | 44.66 |
| Daily Target 3 | 45.336666666667 |
| Daily Target 4 | 45.67 |
| Daily Target 5 | 46.35 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.00 (-0.24%) | 46.01 | 45.00 - 46.01 | 1.1173 times | Tue 16 April 2024 | 45.11 (-1.89%) | 45.07 | 45.07 - 45.11 | 0.802 times | Mon 15 April 2024 | 45.98 (-1.98%) | 45.98 | 45.98 - 45.98 | 0.2209 times | Fri 12 April 2024 | 46.91 (-1.98%) | 46.91 | 46.91 - 46.91 | 0.5987 times | Wed 10 April 2024 | 47.86 (-1.99%) | 47.86 | 47.86 - 47.86 | 0.7674 times | Tue 09 April 2024 | 48.83 (-1.99%) | 48.83 | 48.83 - 48.83 | 0.5918 times | Mon 08 April 2024 | 49.82 (-1.99%) | 49.82 | 49.82 - 49.82 | 0.9248 times | Fri 05 April 2024 | 50.83 (5%) | 50.60 | 50.59 - 50.83 | 0.7604 times | Thu 04 April 2024 | 48.41 (4.99%) | 47.49 | 47.49 - 48.41 | 0.9288 times | Wed 03 April 2024 | 46.11 (4.99%) | 46.11 | 41.73 - 46.11 | 3.2879 times | Tue 02 April 2024 | 43.92 (5%) | 43.91 | 43.88 - 43.92 | 0.0947 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 44.5 and 45.51
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 45.336666666667 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.00 (-4.07%) | 45.98 | 45.00 - 46.01 | 0.4515 times | Fri 12 April 2024 | 46.91 (-7.71%) | 49.82 | 46.91 - 49.82 | 0.6082 times | Fri 05 April 2024 | 50.83 (27.59%) | 39.83 | 39.00 - 50.83 | 1.1099 times | Thu 28 March 2024 | 39.84 (-14.08%) | 46.00 | 39.84 - 46.34 | 0.4406 times | Fri 22 March 2024 | 46.37 (-11.15%) | 54.00 | 45.46 - 54.00 | 1.4431 times | Fri 15 March 2024 | 52.19 (-15.37%) | 62.94 | 51.01 - 62.94 | 0.9513 times | Thu 07 March 2024 | 61.67 (-1.71%) | 63.40 | 60.00 - 63.50 | 0.3777 times | Sat 02 March 2024 | 62.74 (-6.64%) | 66.00 | 60.00 - 67.65 | 1.6649 times | Fri 23 February 2024 | 67.20 (-15.47%) | 75.55 | 67.05 - 75.55 | 2.7865 times | Fri 16 February 2024 | 79.50 (-22.51%) | 97.50 | 79.50 - 97.50 | 0.1661 times | Fri 09 February 2024 | 102.60 (0%) | 97.50 | 97.50 - 109.00 | 3.8954 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 42 and 53.83
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 44.943333333333 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 56.77 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.00 (12.95%) | 39.83 | 39.00 - 50.83 | 0.7107 times | Thu 28 March 2024 | 39.84 (-36.36%) | 62.10 | 39.84 - 64.35 | 1.0786 times | Thu 29 February 2024 | 62.60 (-44.93%) | 108.50 | 62.00 - 113.90 | 2.9152 times | Wed 31 January 2024 | 113.67 (22.3%) | 90.25 | 88.01 - 122.00 | 3.5728 times | Fri 29 December 2023 | 92.94 (-1.24%) | 98.00 | 84.50 - 99.57 | 0.2947 times | Thu 30 November 2023 | 94.11 (0.84%) | 91.75 | 81.00 - 100.00 | 0.5766 times | Tue 31 October 2023 | 93.33 (12.19%) | 83.25 | 77.30 - 94.80 | 0.5306 times | Fri 29 September 2023 | 83.19 (2.51%) | 81.99 | 71.00 - 89.98 | 0.2281 times | Thu 31 August 2023 | 81.15 (11.95%) | 73.39 | 67.00 - 83.95 | 0.0709 times | Mon 31 July 2023 | 72.49 (-1.85%) | 77.48 | 65.25 - 79.00 | 0.0219 times | Fri 30 June 2023 | 73.86 (-5.19%) | 74.00 | 65.00 - 79.49 | 0.0953 times |
Indicator Analysis of Mil
Please login to view indicator analysis. or View indicator analysis of Mil 539938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 46.72 |
| 20 day DMA | 46.72 |
| 35 day DMA | 52.42 |
| 50 day DMA | 63.18 |
| 100 day DMA | 81.7 |
| 150 day DMA | 82.53 |
| 200 day DMA | 80.32 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 46.49 | 47.18 |
| 12 day EMA | 46.93 | 47.28 | 47.68 |
| 20 day EMA | 49.21 | 49.65 | 50.13 |
| 35 day EMA | 57.04 | 57.75 | 58.49 |
| 50 day EMA | 65.4 | 66.23 | 67.09 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 46.94 | 47.88 |
| 12 day SMA | 46.72 | 46.29 | 46.02 |
| 20 day SMA | 46.72 | 47.08 | 47.47 |
| 35 day SMA | 52.42 | 53.06 | 53.78 |
| 50 day SMA | 63.18 | 64.34 | 65.59 |
| 100 day SMA | 81.7 | 82.11 | 82.52 |
| 150 day SMA | 82.53 | 82.77 | 83 |
| 200 day SMA | 80.32 | 80.45 | 80.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.