Login or Join
HomepageLikhami 539927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhami 539927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhami
Strong Daily Stock price targets for Likhami 539927 are 309 and 309
| Daily Target 1 | 309 |
| Daily Target 2 | 309 |
| Daily Target 3 | 309 |
| Daily Target 4 | 309 |
| Daily Target 5 | 309 |
Daily price and volume Likhami
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 309.00 (-0.03%) | 309.00 | 309.00 - 309.00 | 0.7143 times | Tue 13 October 2026 | 309.10 (-0.99%) | 309.10 | 309.10 - 309.10 | 0.7143 times | Mon 05 October 2026 | 312.20 (0%) | 312.20 | 312.20 - 312.20 | 0.7143 times | Thu 01 October 2026 | 312.20 (4.45%) | 312.20 | 312.20 - 312.20 | 0.7143 times | Wed 02 September 2026 | 298.90 (0%) | 298.90 | 298.90 - 298.90 | 0.7143 times | Tue 01 September 2026 | 298.90 (4.71%) | 298.90 | 298.90 - 298.90 | 0.7143 times | Wed 19 August 2026 | 285.45 (0.49%) | 285.45 | 285.45 - 285.45 | 0.7143 times | Tue 18 August 2026 | 284.05 (-5%) | 284.05 | 284.05 - 284.05 | 1.4286 times | Mon 10 August 2026 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 0.7143 times | Thu 30 July 2026 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 2.8571 times | Tue 28 July 2026 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 0.7143 times |
Weekly price and charts Likhami
Strong weekly Stock price targets for Likhami 539927 are 307.4 and 310.6
| Weekly Target 1 | 306.87 |
| Weekly Target 2 | 307.93 |
| Weekly Target 3 | 310.06666666667 |
| Weekly Target 4 | 311.13 |
| Weekly Target 5 | 313.27 |
Weekly price and volumes for Likhami
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 309.00 (-1.02%) | 312.20 | 309.00 - 312.20 | 0.2362 times | Thu 01 October 2026 | 312.20 (9.37%) | 298.90 | 298.90 - 312.20 | 0.2362 times | Wed 19 August 2026 | 285.45 (-4.53%) | 299.00 | 284.05 - 299.00 | 0.315 times | Thu 30 July 2026 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 0.3937 times | Thu 16 July 2026 | 299.00 (-0.99%) | 299.00 | 299.00 - 299.00 | 0.315 times | Fri 10 July 2026 | 302.00 (-5.88%) | 304.85 | 301.80 - 304.85 | 0.5512 times | Mon 22 June 2026 | 320.85 (-1%) | 320.85 | 320.85 - 320.85 | 0.0787 times | Wed 17 June 2026 | 324.10 (-0.28%) | 308.75 | 308.75 - 324.10 | 5.0394 times | Wed 03 June 2026 | 325.00 (-4.97%) | 325.00 | 325.00 - 325.00 | 1.5748 times | Wed 27 May 2026 | 342.00 (-5%) | 342.00 | 342.00 - 342.00 | 1.2598 times | Tue 12 May 2026 | 360.00 (-1.37%) | 360.00 | 360.00 - 360.00 | 0.0787 times |
Monthly price and charts Likhami
Strong monthly Stock price targets for Likhami 539927 are 307.4 and 310.6
| Monthly Target 1 | 306.87 |
| Monthly Target 2 | 307.93 |
| Monthly Target 3 | 310.06666666667 |
| Monthly Target 4 | 311.13 |
| Monthly Target 5 | 313.27 |
Monthly price and volumes Likhami
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 309.00 (3.38%) | 312.20 | 309.00 - 312.20 | 0.1117 times | Wed 02 September 2026 | 298.90 (4.71%) | 298.90 | 298.90 - 298.90 | 0.0559 times | Wed 19 August 2026 | 285.45 (-4.53%) | 299.00 | 284.05 - 299.00 | 0.1117 times | Thu 30 July 2026 | 299.00 (-1.92%) | 301.80 | 299.00 - 302.00 | 0.3631 times | Mon 29 June 2026 | 304.85 (-10.86%) | 325.00 | 304.85 - 325.00 | 2.4581 times | Wed 27 May 2026 | 342.00 (-6.3%) | 360.00 | 342.00 - 360.00 | 0.4749 times | Fri 24 April 2026 | 365.00 (-7.59%) | 395.00 | 352.00 - 395.00 | 1.0056 times | Mon 23 March 2026 | 395.00 (3.63%) | 381.00 | 381.00 - 431.00 | 2.3743 times | Thu 26 February 2026 | 381.15 (18.7%) | 305.05 | 289.90 - 385.85 | 2.0112 times | Fri 30 January 2026 | 321.10 (2.9%) | 312.05 | 312.05 - 327.65 | 1.0335 times | Fri 12 December 2025 | 312.05 (-5.01%) | 328.50 | 312.05 - 328.50 | 0.1955 times |
Indicator Analysis of Likhami
Please login to view indicator analysis. or View indicator analysis of Likhami 539927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhami 539927
DMA (daily moving average) of Likhami 539927
| DMA period | DMA value |
| 5 day DMA | 308.28 |
| 12 day DMA | 300.48 |
| 20 day DMA | 304.61 |
| 35 day DMA | 336.56 |
| 50 day DMA | 339.21 |
| 100 day DMA | 338.74 |
| 150 day DMA | 361.65 |
| 200 day DMA | 456.55 |
EMA (exponential moving average) of Likhami 539927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.19 | 306.29 | 304.88 |
| 12 day EMA | 306.25 | 305.75 | 305.14 |
| 20 day EMA | 311.71 | 312 | 312.3 |
| 35 day EMA | 320.44 | 321.11 | 321.82 |
| 50 day EMA | 334.53 | 335.57 | 336.65 |
SMA (simple moving average) of Likhami 539927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.28 | 306.26 | 301.53 |
| 12 day SMA | 300.48 | 299.65 | 299.06 |
| 20 day SMA | 304.61 | 306.26 | 307.9 |
| 35 day SMA | 336.56 | 339.48 | 341.96 |
| 50 day SMA | 339.21 | 339.6 | 339.98 |
| 100 day SMA | 338.74 | 339.03 | 339.17 |
| 150 day SMA | 361.65 | 363.56 | 365.55 |
| 200 day SMA | 456.55 | 457.98 | 459.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.