Login or Join
HomepageLikhami 539927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhami 539927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhami
Strong Daily Stock price targets for Likhami 539927 are 388.5 and 391.5
| Daily Target 1 | 388 |
| Daily Target 2 | 389 |
| Daily Target 3 | 391 |
| Daily Target 4 | 392 |
| Daily Target 5 | 394 |
Daily price and volume Likhami
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 390.00 (3.93%) | 393.00 | 390.00 - 393.00 | 0.6897 times | Thu 02 April 2026 | 375.25 (-5%) | 375.25 | 375.25 - 375.25 | 0.5172 times | Wed 01 April 2026 | 395.00 (0%) | 395.00 | 395.00 - 395.00 | 0.1724 times | Mon 23 March 2026 | 395.00 (-1.25%) | 395.00 | 395.00 - 395.00 | 0.5172 times | Fri 20 March 2026 | 400.00 (0%) | 418.00 | 400.00 - 418.00 | 0.6897 times | Thu 19 March 2026 | 400.00 (3.96%) | 384.75 | 384.75 - 403.00 | 0.8621 times | Wed 18 March 2026 | 384.75 (-5%) | 425.00 | 384.75 - 425.00 | 0.8621 times | Fri 13 March 2026 | 405.00 (-1.46%) | 411.00 | 405.00 - 431.00 | 4.6552 times | Thu 12 March 2026 | 411.00 (0%) | 411.00 | 411.00 - 411.00 | 0.1724 times | Wed 11 March 2026 | 411.00 (3.79%) | 415.00 | 411.00 - 415.00 | 0.8621 times | Tue 10 March 2026 | 396.00 (3.9%) | 381.00 | 381.00 - 400.00 | 6.0345 times |
Weekly price and charts Likhami
Strong weekly Stock price targets for Likhami 539927 are 388.5 and 391.5
| Weekly Target 1 | 388 |
| Weekly Target 2 | 389 |
| Weekly Target 3 | 391 |
| Weekly Target 4 | 392 |
| Weekly Target 5 | 394 |
Weekly price and volumes for Likhami
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 390.00 (3.93%) | 393.00 | 390.00 - 393.00 | 0.1951 times | Thu 02 April 2026 | 375.25 (-6.19%) | 395.00 | 375.25 - 395.00 | 0.3415 times | Fri 20 March 2026 | 400.00 (-1.23%) | 425.00 | 384.75 - 425.00 | 0.6829 times | Fri 13 March 2026 | 405.00 (6.26%) | 381.00 | 381.00 - 431.00 | 3.3171 times | Thu 26 February 2026 | 381.15 (3.71%) | 385.85 | 381.15 - 385.85 | 0.6341 times | Fri 20 February 2026 | 367.50 (14.45%) | 305.05 | 289.90 - 368.00 | 2.878 times | Fri 30 January 2026 | 321.10 (-2%) | 321.10 | 321.10 - 321.10 | 0.2439 times | Fri 23 January 2026 | 327.65 (0%) | 327.65 | 327.65 - 327.65 | 0.7805 times | Wed 07 January 2026 | 327.65 (5%) | 312.05 | 312.05 - 327.65 | 0.7805 times | Fri 12 December 2025 | 312.05 (-5.01%) | 328.45 | 312.05 - 328.45 | 0.1463 times | Mon 01 December 2025 | 328.50 (0%) | 328.50 | 312.10 - 328.50 | 0.1951 times |
Monthly price and charts Likhami
Strong monthly Stock price targets for Likhami 539927 are 372.75 and 392.5
| Monthly Target 1 | 367 |
| Monthly Target 2 | 378.5 |
| Monthly Target 3 | 386.75 |
| Monthly Target 4 | 398.25 |
| Monthly Target 5 | 406.5 |
Monthly price and volumes Likhami
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 390.00 (-1.27%) | 395.00 | 375.25 - 395.00 | 0.0338 times | Mon 23 March 2026 | 395.00 (3.63%) | 381.00 | 381.00 - 431.00 | 0.3596 times | Thu 26 February 2026 | 381.15 (18.7%) | 305.05 | 289.90 - 385.85 | 0.3046 times | Fri 30 January 2026 | 321.10 (2.9%) | 312.05 | 312.05 - 327.65 | 0.1565 times | Fri 12 December 2025 | 312.05 (-5.01%) | 328.50 | 312.05 - 328.50 | 0.0296 times | Wed 26 November 2025 | 328.50 (9.87%) | 284.05 | 269.85 - 328.60 | 0.698 times | Mon 27 October 2025 | 299.00 (-20.14%) | 367.00 | 299.00 - 367.00 | 1.7174 times | Thu 25 September 2025 | 374.40 (-11.91%) | 420.00 | 374.40 - 420.00 | 0.0973 times | Fri 29 August 2025 | 425.00 (43.12%) | 296.95 | 296.95 - 425.00 | 2.5 times | Thu 31 July 2025 | 296.95 (6.26%) | 293.00 | 265.50 - 344.75 | 4.1032 times | Mon 30 June 2025 | 279.45 (-24.01%) | 349.40 | 279.45 - 372.00 | 2.0981 times |
Indicator Analysis of Likhami
Please login to view indicator analysis. or View indicator analysis of Likhami 539927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhami 539927
DMA (daily moving average) of Likhami 539927
| DMA period | DMA value |
| 5 day DMA | 391.05 |
| 12 day DMA | 395.35 |
| 20 day DMA | 372.86 |
| 35 day DMA | 344.74 |
| 50 day DMA | 350.57 |
| 100 day DMA | 344.98 |
| 150 day DMA | 430.81 |
| 200 day DMA | 476.18 |
EMA (exponential moving average) of Likhami 539927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.4 | 389.1 | 396.03 |
| 12 day EMA | 385.78 | 385.01 | 386.78 |
| 20 day EMA | 376.6 | 375.19 | 375.18 |
| 35 day EMA | 368.83 | 367.58 | 367.13 |
| 50 day EMA | 358.2 | 356.9 | 356.15 |
SMA (simple moving average) of Likhami 539927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.05 | 393.05 | 394.95 |
| 12 day SMA | 395.35 | 395 | 394.35 |
| 20 day SMA | 372.86 | 369.75 | 367.37 |
| 35 day SMA | 344.74 | 342.14 | 339.97 |
| 50 day SMA | 350.57 | 351.27 | 352.1 |
| 100 day SMA | 344.98 | 345.14 | 345.66 |
| 150 day SMA | 430.81 | 434.59 | 438.34 |
| 200 day SMA | 476.18 | 475.74 | 475.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.