Login or Join
HomepageLikhami 539927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhami 539927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhami
Strong Daily Stock price targets for Likhami 539927 are 324.1 and 324.1
| Daily Target 1 | 324.1 |
| Daily Target 2 | 324.1 |
| Daily Target 3 | 324.1 |
| Daily Target 4 | 324.1 |
| Daily Target 5 | 324.1 |
Daily price and volume Likhami
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 324.10 (4.97%) | 324.10 | 324.10 - 324.10 | 2.3308 times | Mon 15 June 2026 | 308.75 (-5%) | 308.75 | 308.75 - 308.75 | 2.4812 times | Wed 03 June 2026 | 325.00 (-4.97%) | 325.00 | 325.00 - 325.00 | 1.5038 times | Wed 27 May 2026 | 342.00 (0%) | 342.00 | 342.00 - 342.00 | 0.7519 times | Mon 18 May 2026 | 342.00 (-5%) | 342.00 | 342.00 - 342.00 | 0.4511 times | Tue 12 May 2026 | 360.00 (-1.37%) | 360.00 | 360.00 - 360.00 | 0.0752 times | Fri 24 April 2026 | 365.00 (3.69%) | 369.00 | 365.00 - 369.00 | 0.1504 times | Fri 17 April 2026 | 352.00 (-4.99%) | 352.00 | 352.00 - 352.00 | 1.8797 times | Mon 13 April 2026 | 370.50 (-5%) | 370.50 | 370.50 - 370.50 | 0.0752 times | Wed 08 April 2026 | 390.00 (3.93%) | 393.00 | 390.00 - 393.00 | 0.3008 times | Thu 02 April 2026 | 375.25 (-5%) | 375.25 | 375.25 - 375.25 | 0.2256 times |
Weekly price and charts Likhami
Strong weekly Stock price targets for Likhami 539927 are 316.43 and 331.78
| Weekly Target 1 | 303.63 |
| Weekly Target 2 | 313.87 |
| Weekly Target 3 | 318.98333333333 |
| Weekly Target 4 | 329.22 |
| Weekly Target 5 | 334.33 |
Weekly price and volumes for Likhami
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 324.10 (-0.28%) | 308.75 | 308.75 - 324.10 | 2.8829 times | Wed 03 June 2026 | 325.00 (-4.97%) | 325.00 | 325.00 - 325.00 | 0.9009 times | Wed 27 May 2026 | 342.00 (-5%) | 342.00 | 342.00 - 342.00 | 0.7207 times | Tue 12 May 2026 | 360.00 (-1.37%) | 360.00 | 360.00 - 360.00 | 0.045 times | Fri 24 April 2026 | 365.00 (3.69%) | 369.00 | 365.00 - 369.00 | 0.0901 times | Fri 17 April 2026 | 352.00 (-9.74%) | 370.50 | 352.00 - 370.50 | 1.1712 times | Wed 08 April 2026 | 390.00 (3.93%) | 393.00 | 390.00 - 393.00 | 0.1802 times | Thu 02 April 2026 | 375.25 (-6.19%) | 395.00 | 375.25 - 395.00 | 0.3153 times | Fri 20 March 2026 | 400.00 (-1.23%) | 425.00 | 384.75 - 425.00 | 0.6306 times | Fri 13 March 2026 | 405.00 (6.26%) | 381.00 | 381.00 - 431.00 | 3.0631 times | Thu 26 February 2026 | 381.15 (3.71%) | 385.85 | 381.15 - 385.85 | 0.5856 times |
Monthly price and charts Likhami
Strong monthly Stock price targets for Likhami 539927 are 308.3 and 324.55
| Monthly Target 1 | 303.03 |
| Monthly Target 2 | 313.57 |
| Monthly Target 3 | 319.28333333333 |
| Monthly Target 4 | 329.82 |
| Monthly Target 5 | 335.53 |
Monthly price and volumes Likhami
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 324.10 (-5.23%) | 325.00 | 308.75 - 325.00 | 0.9013 times | Wed 27 May 2026 | 342.00 (-6.3%) | 360.00 | 342.00 - 360.00 | 0.1824 times | Fri 24 April 2026 | 365.00 (-7.59%) | 395.00 | 352.00 - 395.00 | 0.3863 times | Mon 23 March 2026 | 395.00 (3.63%) | 381.00 | 381.00 - 431.00 | 0.912 times | Thu 26 February 2026 | 381.15 (18.7%) | 305.05 | 289.90 - 385.85 | 0.7725 times | Fri 30 January 2026 | 321.10 (2.9%) | 312.05 | 312.05 - 327.65 | 0.397 times | Fri 12 December 2025 | 312.05 (-5.01%) | 328.50 | 312.05 - 328.50 | 0.0751 times | Wed 26 November 2025 | 328.50 (9.87%) | 284.05 | 269.85 - 328.60 | 1.7704 times | Mon 27 October 2025 | 299.00 (-20.14%) | 367.00 | 299.00 - 367.00 | 4.3562 times | Thu 25 September 2025 | 374.40 (-11.91%) | 420.00 | 374.40 - 420.00 | 0.2468 times | Fri 29 August 2025 | 425.00 (43.12%) | 296.95 | 296.95 - 425.00 | 6.3412 times |
Indicator Analysis of Likhami
Please login to view indicator analysis. or View indicator analysis of Likhami 539927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhami 539927
DMA (daily moving average) of Likhami 539927
| DMA period | DMA value |
| 5 day DMA | 328.37 |
| 12 day DMA | 354.13 |
| 20 day DMA | 372.62 |
| 35 day DMA | 356.66 |
| 50 day DMA | 340.94 |
| 100 day DMA | 342.39 |
| 150 day DMA | 397.33 |
| 200 day DMA | 474.3 |
EMA (exponential moving average) of Likhami 539927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.39 | 332.03 | 343.67 |
| 12 day EMA | 346.93 | 351.08 | 358.77 |
| 20 day EMA | 353.91 | 357.05 | 362.13 |
| 35 day EMA | 352.12 | 353.77 | 356.42 |
| 50 day EMA | 342.94 | 343.71 | 345.14 |
SMA (simple moving average) of Likhami 539927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.37 | 335.55 | 346.8 |
| 12 day SMA | 354.13 | 360.04 | 367.65 |
| 20 day SMA | 372.62 | 375.47 | 379.33 |
| 35 day SMA | 356.66 | 356.78 | 356.9 |
| 50 day SMA | 340.94 | 341.8 | 343.11 |
| 100 day SMA | 342.39 | 342.82 | 343.23 |
| 150 day SMA | 397.33 | 400.7 | 404.29 |
| 200 day SMA | 474.3 | 474.8 | 475.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.