Login or Join
HomepageLikhami 539927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhami 539927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhami
Strong Daily Stock price targets for Likhami 539927 are 298.9 and 298.9
| Daily Target 1 | 298.9 |
| Daily Target 2 | 298.9 |
| Daily Target 3 | 298.9 |
| Daily Target 4 | 298.9 |
| Daily Target 5 | 298.9 |
Daily price and volume Likhami
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 298.90 (0%) | 298.90 | 298.90 - 298.90 | 0.625 times | Tue 01 September 2026 | 298.90 (4.71%) | 298.90 | 298.90 - 298.90 | 0.625 times | Wed 19 August 2026 | 285.45 (0.49%) | 285.45 | 285.45 - 285.45 | 0.625 times | Tue 18 August 2026 | 284.05 (-5%) | 284.05 | 284.05 - 284.05 | 1.25 times | Mon 10 August 2026 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 0.625 times | Thu 30 July 2026 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 2.5 times | Tue 28 July 2026 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 0.625 times | Thu 16 July 2026 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 1.25 times | Wed 15 July 2026 | 299.00 (-0.99%) | 299.00 | 299.00 - 299.00 | 1.25 times | Fri 10 July 2026 | 302.00 (0.07%) | 302.00 | 302.00 - 302.00 | 0.625 times | Thu 02 July 2026 | 301.80 (-1%) | 301.80 | 301.80 - 301.80 | 1.875 times |
Weekly price and charts Likhami
Strong weekly Stock price targets for Likhami 539927 are 298.9 and 298.9
| Weekly Target 1 | 298.9 |
| Weekly Target 2 | 298.9 |
| Weekly Target 3 | 298.9 |
| Weekly Target 4 | 298.9 |
| Weekly Target 5 | 298.9 |
Weekly price and volumes for Likhami
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 298.90 (4.71%) | 298.90 | 298.90 - 298.90 | 0.1613 times | Wed 19 August 2026 | 285.45 (-4.53%) | 299.00 | 284.05 - 299.00 | 0.3226 times | Thu 30 July 2026 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 0.4032 times | Thu 16 July 2026 | 299.00 (-0.99%) | 299.00 | 299.00 - 299.00 | 0.3226 times | Fri 10 July 2026 | 302.00 (-5.88%) | 304.85 | 301.80 - 304.85 | 0.5645 times | Mon 22 June 2026 | 320.85 (-1%) | 320.85 | 320.85 - 320.85 | 0.0806 times | Wed 17 June 2026 | 324.10 (-0.28%) | 308.75 | 308.75 - 324.10 | 5.1613 times | Wed 03 June 2026 | 325.00 (-4.97%) | 325.00 | 325.00 - 325.00 | 1.6129 times | Wed 27 May 2026 | 342.00 (-5%) | 342.00 | 342.00 - 342.00 | 1.2903 times | Tue 12 May 2026 | 360.00 (-1.37%) | 360.00 | 360.00 - 360.00 | 0.0806 times | Fri 24 April 2026 | 365.00 (3.69%) | 369.00 | 365.00 - 369.00 | 0.1613 times |
Monthly price and charts Likhami
Strong monthly Stock price targets for Likhami 539927 are 298.9 and 298.9
| Monthly Target 1 | 298.9 |
| Monthly Target 2 | 298.9 |
| Monthly Target 3 | 298.9 |
| Monthly Target 4 | 298.9 |
| Monthly Target 5 | 298.9 |
Monthly price and volumes Likhami
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 298.90 (4.71%) | 298.90 | 298.90 - 298.90 | 0.0554 times | Wed 19 August 2026 | 285.45 (-4.53%) | 299.00 | 284.05 - 299.00 | 0.1108 times | Thu 30 July 2026 | 299.00 (-1.92%) | 301.80 | 299.00 - 302.00 | 0.3601 times | Mon 29 June 2026 | 304.85 (-10.86%) | 325.00 | 304.85 - 325.00 | 2.4377 times | Wed 27 May 2026 | 342.00 (-6.3%) | 360.00 | 342.00 - 360.00 | 0.4709 times | Fri 24 April 2026 | 365.00 (-7.59%) | 395.00 | 352.00 - 395.00 | 0.9972 times | Mon 23 March 2026 | 395.00 (3.63%) | 381.00 | 381.00 - 431.00 | 2.3546 times | Thu 26 February 2026 | 381.15 (18.7%) | 305.05 | 289.90 - 385.85 | 1.9945 times | Fri 30 January 2026 | 321.10 (2.9%) | 312.05 | 312.05 - 327.65 | 1.0249 times | Fri 12 December 2025 | 312.05 (-5.01%) | 328.50 | 312.05 - 328.50 | 0.1939 times | Wed 26 November 2025 | 328.50 (9.87%) | 284.05 | 269.85 - 328.60 | 4.5706 times |
Indicator Analysis of Likhami
Please login to view indicator analysis. or View indicator analysis of Likhami 539927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhami 539927
DMA (daily moving average) of Likhami 539927
| DMA period | DMA value |
| 5 day DMA | 293.26 |
| 12 day DMA | 297.58 |
| 20 day DMA | 312.93 |
| 35 day DMA | 346.03 |
| 50 day DMA | 340.33 |
| 100 day DMA | 338.92 |
| 150 day DMA | 369.74 |
| 200 day DMA | 461.9 |
EMA (exponential moving average) of Likhami 539927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.73 | 294.15 | 291.78 |
| 12 day EMA | 302.33 | 302.95 | 303.69 |
| 20 day EMA | 312.52 | 313.95 | 315.53 |
| 35 day EMA | 320.39 | 321.66 | 323 |
| 50 day EMA | 331.76 | 333.1 | 334.5 |
SMA (simple moving average) of Likhami 539927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.26 | 293.28 | 293.3 |
| 12 day SMA | 297.58 | 299.41 | 301.51 |
| 20 day SMA | 312.93 | 315.59 | 319.17 |
| 35 day SMA | 346.03 | 347.99 | 349.48 |
| 50 day SMA | 340.33 | 340.31 | 340.3 |
| 100 day SMA | 338.92 | 338.74 | 338.55 |
| 150 day SMA | 369.74 | 371.76 | 373.6 |
| 200 day SMA | 461.9 | 463.16 | 464.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.