Login or Join
HomepageSeil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil
Strong Daily Stock price targets for Seil 539921 are 194.28 and 202.38
| Daily Target 1 | 187.87 |
| Daily Target 2 | 192.58 |
| Daily Target 3 | 195.96666666667 |
| Daily Target 4 | 200.68 |
| Daily Target 5 | 204.07 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 197.30 (2.52%) | 194.00 | 191.25 - 199.35 | 0.7133 times | Thu 11 June 2026 | 192.45 (-2.43%) | 198.95 | 188.00 - 200.85 | 1.5242 times | Wed 10 June 2026 | 197.25 (-0.95%) | 195.05 | 195.05 - 205.90 | 1.3791 times | Tue 09 June 2026 | 199.15 (12.17%) | 180.00 | 180.00 - 200.00 | 1.1182 times | Mon 08 June 2026 | 177.55 (-3.82%) | 180.05 | 176.00 - 184.00 | 0.5649 times | Fri 05 June 2026 | 184.60 (1.37%) | 185.75 | 182.65 - 185.80 | 0.6739 times | Thu 04 June 2026 | 182.10 (-1.89%) | 186.00 | 180.25 - 186.75 | 0.8193 times | Wed 03 June 2026 | 185.60 (0%) | 185.60 | 183.10 - 187.00 | 1.3205 times | Tue 02 June 2026 | 185.60 (2.15%) | 181.90 | 180.05 - 189.00 | 0.9625 times | Mon 01 June 2026 | 181.70 (-4.12%) | 190.30 | 180.20 - 192.95 | 0.9241 times | Fri 29 May 2026 | 189.50 (-1.51%) | 193.00 | 186.25 - 195.95 | 0.672 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 186.65 and 216.55
| Weekly Target 1 | 163.17 |
| Weekly Target 2 | 180.23 |
| Weekly Target 3 | 193.06666666667 |
| Weekly Target 4 | 210.13 |
| Weekly Target 5 | 222.97 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 197.30 (6.88%) | 180.05 | 176.00 - 205.90 | 0.8697 times | Fri 05 June 2026 | 184.60 (-2.59%) | 190.30 | 180.05 - 192.95 | 0.7714 times | Fri 29 May 2026 | 189.50 (-3.98%) | 200.40 | 186.25 - 201.10 | 0.4795 times | Fri 22 May 2026 | 197.35 (-3.38%) | 203.60 | 192.80 - 205.00 | 0.7227 times | Fri 15 May 2026 | 204.25 (-3.29%) | 211.25 | 198.40 - 218.45 | 0.7414 times | Fri 08 May 2026 | 211.20 (9.86%) | 200.90 | 194.20 - 213.85 | 0.6783 times | Thu 30 April 2026 | 192.25 (6.75%) | 180.10 | 180.10 - 202.45 | 1.6399 times | Fri 24 April 2026 | 180.10 (1.01%) | 181.85 | 175.10 - 185.75 | 0.7942 times | Fri 17 April 2026 | 178.30 (3.21%) | 169.00 | 162.50 - 182.95 | 1.2687 times | Fri 10 April 2026 | 172.75 (7.97%) | 159.60 | 141.50 - 180.00 | 2.0342 times | Thu 02 April 2026 | 160.00 (-0.22%) | 160.00 | 146.00 - 168.00 | 0.7969 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 186.65 and 216.55
| Monthly Target 1 | 163.17 |
| Monthly Target 2 | 180.23 |
| Monthly Target 3 | 193.06666666667 |
| Monthly Target 4 | 210.13 |
| Monthly Target 5 | 222.97 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 197.30 (4.12%) | 190.30 | 176.00 - 205.90 | 0.1889 times | Fri 29 May 2026 | 189.50 (-1.43%) | 200.90 | 186.25 - 218.45 | 0.3018 times | Thu 30 April 2026 | 192.25 (28.81%) | 157.95 | 141.50 - 202.45 | 0.7062 times | Mon 30 March 2026 | 149.25 (-24.94%) | 194.50 | 145.55 - 210.00 | 0.9944 times | Fri 27 February 2026 | 198.85 (45.04%) | 137.10 | 131.30 - 209.80 | 0.9405 times | Fri 30 January 2026 | 137.10 (-27.84%) | 187.65 | 130.10 - 195.00 | 0.7316 times | Wed 31 December 2025 | 190.00 (6.09%) | 182.00 | 165.00 - 200.00 | 0.7464 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 2.0768 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 2.0872 times | Tue 30 September 2025 | 110.00 (0.73%) | 110.00 | 106.05 - 121.15 | 1.2262 times | Fri 29 August 2025 | 109.20 (4.57%) | 109.00 | 96.05 - 113.90 | 0.019 times |
Indicator Analysis of Seil
Please login to view indicator analysis. or View indicator analysis of Seil 539921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 192.74 |
| 12 day DMA | 188.77 |
| 20 day DMA | 192.4 |
| 35 day DMA | 195.47 |
| 50 day DMA | 187.76 |
| 100 day DMA | 177.97 |
| 150 day DMA | 173.56 |
| 200 day DMA | 157.65 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.51 | 191.62 | 191.2 |
| 12 day EMA | 191.8 | 190.8 | 190.5 |
| 20 day EMA | 191.82 | 191.24 | 191.11 |
| 35 day EMA | 188.37 | 187.84 | 187.57 |
| 50 day EMA | 186.17 | 185.72 | 185.45 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.74 | 190.2 | 188.13 |
| 12 day SMA | 188.77 | 188.5 | 188.83 |
| 20 day SMA | 192.4 | 192.98 | 193.59 |
| 35 day SMA | 195.47 | 195.07 | 194.74 |
| 50 day SMA | 187.76 | 187.02 | 186.53 |
| 100 day SMA | 177.97 | 177.7 | 177.48 |
| 150 day SMA | 173.56 | 172.98 | 172.43 |
| 200 day SMA | 157.65 | 157.19 | 156.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.