Login or Join
HomepageSeil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil
Strong Daily Stock price targets for Seil 539921 are 207.63 and 219.43
| Daily Target 1 | 198.1 |
| Daily Target 2 | 205.35 |
| Daily Target 3 | 209.9 |
| Daily Target 4 | 217.15 |
| Daily Target 5 | 221.7 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 212.60 (3.86%) | 203.85 | 202.65 - 214.45 | 0.737 times | Thu 13 August 2026 | 204.70 (-0.12%) | 206.40 | 203.75 - 206.40 | 0.5709 times | Wed 12 August 2026 | 204.95 (-1.4%) | 213.00 | 204.05 - 216.15 | 0.4039 times | Tue 11 August 2026 | 207.85 (2.95%) | 201.85 | 201.00 - 209.25 | 0.9382 times | Mon 10 August 2026 | 201.90 (-0.2%) | 203.75 | 200.55 - 205.50 | 0.3629 times | Fri 07 August 2026 | 202.30 (0.15%) | 202.25 | 199.00 - 207.90 | 0.9049 times | Thu 06 August 2026 | 202.00 (-0.35%) | 203.15 | 200.70 - 205.50 | 2.2273 times | Wed 05 August 2026 | 202.70 (-0.17%) | 203.50 | 201.00 - 206.85 | 1.4631 times | Tue 04 August 2026 | 203.05 (-0.95%) | 208.90 | 202.50 - 211.15 | 0.9088 times | Mon 03 August 2026 | 205.00 (-0.17%) | 207.90 | 204.60 - 209.50 | 1.4831 times | Fri 31 July 2026 | 205.35 (0.61%) | 206.25 | 203.50 - 207.40 | 0.711 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 206.58 and 222.18
| Weekly Target 1 | 194.17 |
| Weekly Target 2 | 203.38 |
| Weekly Target 3 | 209.76666666667 |
| Weekly Target 4 | 218.98 |
| Weekly Target 5 | 225.37 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 212.60 (5.09%) | 203.75 | 200.55 - 216.15 | 0.1889 times | Fri 07 August 2026 | 202.30 (-1.49%) | 207.90 | 199.00 - 211.15 | 0.4381 times | Fri 31 July 2026 | 205.35 (0.91%) | 201.05 | 200.00 - 211.90 | 0.2623 times | Fri 24 July 2026 | 203.50 (-0.42%) | 203.75 | 201.80 - 216.40 | 0.3108 times | Fri 17 July 2026 | 204.35 (-7.18%) | 230.95 | 197.05 - 230.95 | 0.4747 times | Fri 10 July 2026 | 220.15 (-5.84%) | 234.25 | 217.60 - 236.85 | 1.0407 times | Fri 03 July 2026 | 233.80 (10.02%) | 216.80 | 201.20 - 235.00 | 2.3181 times | Thu 25 June 2026 | 212.50 (4.37%) | 207.50 | 204.00 - 224.95 | 1.6165 times | Fri 19 June 2026 | 203.60 (3.19%) | 200.10 | 200.10 - 210.05 | 1.2292 times | Fri 12 June 2026 | 197.30 (6.88%) | 180.05 | 176.00 - 205.90 | 2.1207 times | Fri 05 June 2026 | 184.60 (-2.59%) | 190.30 | 180.05 - 192.95 | 1.8809 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 205.8 and 222.95
| Monthly Target 1 | 192.1 |
| Monthly Target 2 | 202.35 |
| Monthly Target 3 | 209.25 |
| Monthly Target 4 | 219.5 |
| Monthly Target 5 | 226.4 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 212.60 (3.53%) | 207.90 | 199.00 - 216.15 | 0.0419 times | Fri 31 July 2026 | 205.35 (-5.08%) | 202.00 | 197.05 - 236.85 | 0.2444 times | Tue 30 June 2026 | 216.35 (14.17%) | 190.30 | 176.00 - 224.95 | 0.5083 times | Fri 29 May 2026 | 189.50 (-1.43%) | 200.90 | 186.25 - 218.45 | 0.4276 times | Thu 30 April 2026 | 192.25 (28.81%) | 157.95 | 141.50 - 202.45 | 1.0005 times | Mon 30 March 2026 | 149.25 (-24.94%) | 194.50 | 145.55 - 210.00 | 1.4087 times | Fri 27 February 2026 | 198.85 (45.04%) | 137.10 | 131.30 - 209.80 | 1.3325 times | Fri 30 January 2026 | 137.10 (-27.84%) | 187.65 | 130.10 - 195.00 | 1.0364 times | Wed 31 December 2025 | 190.00 (6.09%) | 182.00 | 165.00 - 200.00 | 1.0574 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 2.9422 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 2.9569 times |
Indicator Analysis of Seil
Please login to view indicator analysis. or View indicator analysis of Seil 539921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 206.4 |
| 12 day DMA | 204.71 |
| 20 day DMA | 205.79 |
| 35 day DMA | 209.97 |
| 50 day DMA | 207.25 |
| 100 day DMA | 195.58 |
| 150 day DMA | 187.05 |
| 200 day DMA | 179.18 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.26 | 204.59 | 204.54 |
| 12 day EMA | 205.98 | 204.78 | 204.79 |
| 20 day EMA | 206.17 | 205.49 | 205.57 |
| 35 day EMA | 205.43 | 205.01 | 205.03 |
| 50 day EMA | 205.54 | 205.25 | 205.27 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.4 | 204.34 | 203.8 |
| 12 day SMA | 204.71 | 204.33 | 204 |
| 20 day SMA | 205.79 | 205.37 | 205.38 |
| 35 day SMA | 209.97 | 210.2 | 210.46 |
| 50 day SMA | 207.25 | 206.71 | 206.33 |
| 100 day SMA | 195.58 | 195.16 | 194.74 |
| 150 day SMA | 187.05 | 186.9 | 186.82 |
| 200 day SMA | 179.18 | 178.67 | 178.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.