Login or Join
HomepageSeil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil
Strong Daily Stock price targets for Seil 539921 are 157.13 and 195.63
| Daily Target 1 | 126.25 |
| Daily Target 2 | 149.5 |
| Daily Target 3 | 164.75 |
| Daily Target 4 | 188 |
| Daily Target 5 | 203.25 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 172.75 (2.92%) | 167.85 | 141.50 - 180.00 | 1.3654 times | Thu 09 April 2026 | 167.85 (0.57%) | 166.90 | 163.00 - 168.05 | 0.3056 times | Wed 08 April 2026 | 166.90 (4.41%) | 164.95 | 164.95 - 172.00 | 0.5463 times | Tue 07 April 2026 | 159.85 (0.28%) | 159.40 | 157.95 - 161.50 | 3.7154 times | Mon 06 April 2026 | 159.40 (-0.37%) | 159.60 | 155.55 - 161.20 | 0.4075 times | Thu 02 April 2026 | 160.00 (-0.53%) | 158.00 | 153.00 - 161.80 | 0.9004 times | Wed 01 April 2026 | 160.85 (7.77%) | 157.95 | 157.90 - 161.10 | 0.3365 times | Mon 30 March 2026 | 149.25 (-6.92%) | 160.00 | 146.00 - 168.00 | 1.2469 times | Fri 27 March 2026 | 160.35 (-4.61%) | 168.00 | 156.00 - 168.00 | 0.5816 times | Wed 25 March 2026 | 168.10 (0.27%) | 167.65 | 166.25 - 176.90 | 0.5944 times | Tue 24 March 2026 | 167.65 (11.92%) | 156.95 | 154.10 - 170.90 | 2.383 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 157.13 and 195.63
| Weekly Target 1 | 126.25 |
| Weekly Target 2 | 149.5 |
| Weekly Target 3 | 164.75 |
| Weekly Target 4 | 188 |
| Weekly Target 5 | 203.25 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 172.75 (7.97%) | 159.60 | 141.50 - 180.00 | 1.0574 times | Thu 02 April 2026 | 160.00 (-0.22%) | 160.00 | 146.00 - 168.00 | 0.4142 times | Fri 27 March 2026 | 160.35 (-1.87%) | 160.15 | 145.55 - 176.90 | 0.7128 times | Fri 20 March 2026 | 163.40 (-1.98%) | 171.50 | 155.10 - 175.00 | 0.8775 times | Fri 13 March 2026 | 166.70 (-4.96%) | 170.00 | 162.00 - 194.40 | 1.2406 times | Fri 06 March 2026 | 175.40 (-11.79%) | 194.50 | 166.15 - 210.00 | 1.4508 times | Fri 27 February 2026 | 198.85 (12.47%) | 175.10 | 175.10 - 209.80 | 1.9033 times | Fri 20 February 2026 | 176.80 (3.24%) | 171.95 | 161.00 - 185.00 | 0.9375 times | Fri 13 February 2026 | 171.25 (-0.81%) | 174.75 | 145.20 - 183.90 | 0.7051 times | Fri 06 February 2026 | 172.65 (25.93%) | 137.10 | 131.30 - 181.95 | 0.7008 times | Fri 30 January 2026 | 137.10 (-7.36%) | 148.70 | 130.10 - 154.00 | 1.1309 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 157.13 and 195.63
| Monthly Target 1 | 126.25 |
| Monthly Target 2 | 149.5 |
| Monthly Target 3 | 164.75 |
| Monthly Target 4 | 188 |
| Monthly Target 5 | 203.25 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 172.75 (15.75%) | 157.95 | 141.50 - 180.00 | 0.3063 times | Mon 30 March 2026 | 149.25 (-24.94%) | 194.50 | 145.55 - 210.00 | 1.0881 times | Fri 27 February 2026 | 198.85 (45.04%) | 137.10 | 131.30 - 209.80 | 1.0292 times | Fri 30 January 2026 | 137.10 (-27.84%) | 187.65 | 130.10 - 195.00 | 0.8005 times | Wed 31 December 2025 | 190.00 (6.09%) | 182.00 | 165.00 - 200.00 | 0.8168 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 2.2726 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 2.2839 times | Tue 30 September 2025 | 110.00 (0.73%) | 110.00 | 106.05 - 121.15 | 1.3418 times | Fri 29 August 2025 | 109.20 (4.57%) | 109.00 | 96.05 - 113.90 | 0.0208 times | Thu 31 July 2025 | 104.43 (22.4%) | 83.61 | 79.20 - 117.38 | 0.04 times | Mon 30 June 2025 | 85.32 (-14.02%) | 103.60 | 78.71 - 104.18 | 0.0109 times |
Indicator Analysis of Seil
Please login to view indicator analysis. or View indicator analysis of Seil 539921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 165.35 |
| 12 day DMA | 161.9 |
| 20 day DMA | 164.26 |
| 35 day DMA | 172.94 |
| 50 day DMA | 169.37 |
| 100 day DMA | 170.63 |
| 150 day DMA | 150.48 |
| 200 day DMA | 137 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.9 | 163.97 | 162.03 |
| 12 day EMA | 164.91 | 163.48 | 162.69 |
| 20 day EMA | 165.85 | 165.12 | 164.83 |
| 35 day EMA | 165.69 | 165.27 | 165.12 |
| 50 day EMA | 167.47 | 167.25 | 167.23 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.35 | 162.8 | 161.4 |
| 12 day SMA | 161.9 | 161.12 | 160.35 |
| 20 day SMA | 164.26 | 164.9 | 165.09 |
| 35 day SMA | 172.94 | 173.11 | 173.21 |
| 50 day SMA | 169.37 | 168.89 | 168.49 |
| 100 day SMA | 170.63 | 170.01 | 169.43 |
| 150 day SMA | 150.48 | 150.06 | 149.67 |
| 200 day SMA | 137 | 136.54 | 136.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.