Login or Join
HomepageSeil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil
Strong Daily Stock price targets for Seil 539921 are 180.83 and 187.53
| Daily Target 1 | 175.77 |
| Daily Target 2 | 179.18 |
| Daily Target 3 | 182.46666666667 |
| Daily Target 4 | 185.88 |
| Daily Target 5 | 189.17 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.60 (1.98%) | 179.85 | 179.05 - 185.75 | 0.5597 times | Thu 04 December 2025 | 179.05 (-3.56%) | 186.00 | 177.00 - 188.00 | 0.605 times | Wed 03 December 2025 | 185.65 (-4.35%) | 192.60 | 183.60 - 195.00 | 0.7871 times | Tue 02 December 2025 | 194.10 (0.99%) | 195.10 | 188.05 - 200.00 | 0.9887 times | Mon 01 December 2025 | 192.20 (7.31%) | 182.00 | 181.20 - 194.00 | 1.7113 times | Fri 28 November 2025 | 179.10 (9.98%) | 163.95 | 163.00 - 179.10 | 1.3372 times | Thu 27 November 2025 | 162.85 (-6.27%) | 174.70 | 157.05 - 175.00 | 0.8027 times | Wed 26 November 2025 | 173.75 (-0.06%) | 173.85 | 172.05 - 176.80 | 0.5121 times | Tue 25 November 2025 | 173.85 (-0.54%) | 177.45 | 172.00 - 177.45 | 1.722 times | Mon 24 November 2025 | 174.80 (-1.3%) | 179.00 | 172.30 - 185.00 | 0.9742 times | Fri 21 November 2025 | 177.10 (-1.94%) | 179.00 | 165.00 - 182.00 | 1.6762 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 179.8 and 202.8
| Weekly Target 1 | 163.53 |
| Weekly Target 2 | 173.07 |
| Weekly Target 3 | 186.53333333333 |
| Weekly Target 4 | 196.07 |
| Weekly Target 5 | 209.53 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.60 (1.95%) | 182.00 | 177.00 - 200.00 | 0.278 times | Fri 28 November 2025 | 179.10 (1.13%) | 179.00 | 157.05 - 185.00 | 0.3196 times | Fri 21 November 2025 | 177.10 (61%) | 110.00 | 109.90 - 182.00 | 1.4461 times | Fri 14 November 2025 | 110.00 (-0.05%) | 110.10 | 109.60 - 110.70 | 1.0811 times | Fri 07 November 2025 | 110.05 (0.05%) | 110.40 | 109.00 - 111.40 | 1.5273 times | Fri 31 October 2025 | 110.00 (0%) | 110.15 | 109.00 - 114.40 | 2.5725 times | Thu 23 October 2025 | 110.00 (0%) | 111.00 | 109.10 - 111.95 | 0.648 times | Fri 17 October 2025 | 110.00 (0.14%) | 109.25 | 109.15 - 132.00 | 1.1371 times | Fri 10 October 2025 | 109.85 (-0.05%) | 109.00 | 107.75 - 114.70 | 0.3363 times | Fri 03 October 2025 | 109.90 (-0.23%) | 121.15 | 108.25 - 121.15 | 0.6541 times | Fri 26 September 2025 | 110.15 (0.14%) | 108.05 | 107.00 - 113.00 | 0.5189 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 179.8 and 202.8
| Monthly Target 1 | 163.53 |
| Monthly Target 2 | 173.07 |
| Monthly Target 3 | 186.53333333333 |
| Monthly Target 4 | 196.07 |
| Monthly Target 5 | 209.53 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.60 (1.95%) | 182.00 | 177.00 - 200.00 | 0.2158 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 3.3957 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 3.713 times | Tue 30 September 2025 | 110.00 (0.73%) | 110.00 | 106.05 - 121.15 | 2.1814 times | Fri 29 August 2025 | 109.20 (4.57%) | 109.00 | 96.05 - 113.90 | 0.0338 times | Thu 31 July 2025 | 104.43 (22.4%) | 83.61 | 79.20 - 117.38 | 0.065 times | Mon 30 June 2025 | 85.32 (-14.02%) | 103.60 | 78.71 - 104.18 | 0.0178 times | Fri 30 May 2025 | 99.23 (52.69%) | 66.70 | 63.15 - 99.23 | 0.0865 times | Wed 30 April 2025 | 64.99 (-24.07%) | 86.39 | 63.20 - 88.50 | 0.0484 times | Fri 28 March 2025 | 85.59 (-0.59%) | 89.90 | 78.00 - 103.10 | 0.2425 times | Fri 28 February 2025 | 86.10 (-32.6%) | 126.45 | 82.75 - 126.45 | 0.0278 times |
Indicator Analysis of Seil
Please login to view indicator analysis. or View indicator analysis of Seil 539921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 186.72 |
| 12 day DMA | 179.64 |
| 20 day DMA | 153.39 |
| 35 day DMA | 134.79 |
| 50 day DMA | 127.36 |
| 100 day DMA | 116.02 |
| 150 day DMA | 103.96 |
| 200 day DMA | 99.96 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.43 | 182.34 | 183.98 |
| 12 day EMA | 172.56 | 170.74 | 169.23 |
| 20 day EMA | 160.42 | 158.09 | 155.88 |
| 35 day EMA | 145.82 | 143.65 | 141.57 |
| 50 day EMA | 131.78 | 129.71 | 127.7 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.72 | 186.02 | 182.78 |
| 12 day SMA | 179.64 | 175.88 | 170.5 |
| 20 day SMA | 153.39 | 149.76 | 146.3 |
| 35 day SMA | 134.79 | 132.72 | 130.74 |
| 50 day SMA | 127.36 | 125.91 | 124.53 |
| 100 day SMA | 116.02 | 115.06 | 114.13 |
| 150 day SMA | 103.96 | 103.22 | 102.5 |
| 200 day SMA | 99.96 | 99.65 | 99.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.