Login or Join
HomepageSeil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil
Strong Daily Stock price targets for Seil 539921 are 175.78 and 190.43
| Daily Target 1 | 173.03 |
| Daily Target 2 | 178.52 |
| Daily Target 3 | 187.68333333333 |
| Daily Target 4 | 193.17 |
| Daily Target 5 | 202.33 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 184.00 (-1.29%) | 194.95 | 182.20 - 196.85 | 0.3291 times | Thu 01 October 2026 | 186.40 (-0.96%) | 187.35 | 177.70 - 188.50 | 1.0978 times | Tue 29 September 2026 | 188.20 (-0.9%) | 196.50 | 185.55 - 197.45 | 0.8406 times | Mon 28 September 2026 | 189.90 (-1.15%) | 189.20 | 186.80 - 198.00 | 0.6088 times | Fri 25 September 2026 | 192.10 (-1.31%) | 194.80 | 190.50 - 195.30 | 0.5375 times | Thu 24 September 2026 | 194.65 (-1.54%) | 196.60 | 192.25 - 199.35 | 1.6781 times | Wed 23 September 2026 | 197.70 (3.13%) | 192.35 | 192.35 - 198.60 | 0.4881 times | Tue 22 September 2026 | 191.70 (4.21%) | 187.65 | 185.10 - 193.00 | 0.3437 times | Mon 21 September 2026 | 183.95 (-4.61%) | 189.05 | 182.00 - 191.95 | 3.5211 times | Fri 18 September 2026 | 192.85 (0.1%) | 193.00 | 187.50 - 194.30 | 0.5551 times | Thu 17 September 2026 | 192.65 (1.58%) | 189.65 | 186.40 - 194.25 | 1.0134 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 175.78 and 190.43
| Weekly Target 1 | 173.03 |
| Weekly Target 2 | 178.52 |
| Weekly Target 3 | 187.68333333333 |
| Weekly Target 4 | 193.17 |
| Weekly Target 5 | 202.33 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 184.00 (-1.29%) | 194.95 | 182.20 - 196.85 | 0.0604 times | Thu 01 October 2026 | 186.40 (-2.97%) | 189.20 | 177.70 - 198.00 | 0.4671 times | Fri 25 September 2026 | 192.10 (-0.39%) | 189.05 | 182.00 - 199.35 | 1.2046 times | Fri 18 September 2026 | 192.85 (0.05%) | 191.10 | 178.50 - 194.95 | 1.3593 times | Fri 11 September 2026 | 192.75 (-4.01%) | 198.05 | 190.05 - 229.95 | 0.9579 times | Fri 04 September 2026 | 200.80 (-2.92%) | 202.75 | 196.70 - 212.00 | 1.1458 times | Fri 28 August 2026 | 206.85 (0.51%) | 214.20 | 203.65 - 223.00 | 1.1191 times | Fri 21 August 2026 | 205.80 (-3.2%) | 205.20 | 204.50 - 215.00 | 0.8368 times | Fri 14 August 2026 | 212.60 (5.09%) | 203.75 | 200.55 - 216.15 | 0.8584 times | Fri 07 August 2026 | 202.30 (-1.49%) | 207.90 | 199.00 - 211.15 | 1.9906 times | Fri 31 July 2026 | 205.35 (0.91%) | 201.05 | 200.00 - 211.90 | 1.192 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 171.28 and 190.43
| Monthly Target 1 | 167.03 |
| Monthly Target 2 | 175.52 |
| Monthly Target 3 | 186.18333333333 |
| Monthly Target 4 | 194.67 |
| Monthly Target 5 | 205.33 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 184.00 (-2.23%) | 187.35 | 177.70 - 196.85 | 0.0063 times | Tue 29 September 2026 | 188.20 (-7.04%) | 202.45 | 178.50 - 229.95 | 0.1069 times | Mon 31 August 2026 | 202.45 (-1.41%) | 207.90 | 198.70 - 223.00 | 0.1279 times | Fri 31 July 2026 | 205.35 (-5.08%) | 202.00 | 197.05 - 236.85 | 0.4004 times | Tue 30 June 2026 | 216.35 (14.17%) | 190.30 | 176.00 - 224.95 | 0.8326 times | Fri 29 May 2026 | 189.50 (-1.43%) | 200.90 | 186.25 - 218.45 | 0.7004 times | Thu 30 April 2026 | 192.25 (28.81%) | 157.95 | 141.50 - 202.45 | 1.6386 times | Mon 30 March 2026 | 149.25 (-24.94%) | 194.50 | 145.55 - 210.00 | 2.3072 times | Fri 27 February 2026 | 198.85 (45.04%) | 137.10 | 131.30 - 209.80 | 2.1823 times | Fri 30 January 2026 | 137.10 (-27.84%) | 187.65 | 130.10 - 195.00 | 1.6975 times | Wed 31 December 2025 | 190.00 (6.09%) | 182.00 | 165.00 - 200.00 | 1.7319 times |
Indicator Analysis of Seil
Please login to view indicator analysis. or View indicator analysis of Seil 539921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 188.12 |
| 12 day DMA | 190.31 |
| 20 day DMA | 192.88 |
| 35 day DMA | 199.05 |
| 50 day DMA | 200.63 |
| 100 day DMA | 202.61 |
| 150 day DMA | 194.63 |
| 200 day DMA | 188.46 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.51 | 189.27 | 190.71 |
| 12 day EMA | 190.38 | 191.54 | 192.48 |
| 20 day EMA | 192.94 | 193.88 | 194.67 |
| 35 day EMA | 196.29 | 197.01 | 197.63 |
| 50 day EMA | 200.02 | 200.67 | 201.25 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.12 | 190.25 | 192.51 |
| 12 day SMA | 190.31 | 190.86 | 191.39 |
| 20 day SMA | 192.88 | 193.73 | 194.46 |
| 35 day SMA | 199.05 | 199.65 | 200.26 |
| 50 day SMA | 200.63 | 201.15 | 201.65 |
| 100 day SMA | 202.61 | 202.88 | 203.06 |
| 150 day SMA | 194.63 | 194.57 | 194.51 |
| 200 day SMA | 188.46 | 188.43 | 188.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.