Login or Join
HomepageSeil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil
Strong Daily Stock price targets for Seil 539921 are 58.92 and 60.71
| Daily Target 1 | 57.47 |
| Daily Target 2 | 58.57 |
| Daily Target 3 | 59.256666666667 |
| Daily Target 4 | 60.36 |
| Daily Target 5 | 61.05 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 59.68 (1.32%) | 58.15 | 58.15 - 59.94 | 0.1445 times | Thu 18 April 2024 | 58.90 (0.15%) | 58.91 | 58.75 - 60.99 | 1.6019 times | Tue 16 April 2024 | 58.81 (1.03%) | 59.00 | 58.77 - 59.78 | 0.3847 times | Mon 15 April 2024 | 58.21 (-2.41%) | 58.07 | 57.60 - 61.00 | 0.8298 times | Fri 12 April 2024 | 59.65 (-0.4%) | 61.10 | 59.00 - 61.10 | 0.7416 times | Wed 10 April 2024 | 59.89 (1.58%) | 59.05 | 59.00 - 60.42 | 1.2361 times | Tue 09 April 2024 | 58.96 (0.65%) | 59.92 | 58.77 - 60.10 | 0.7011 times | Mon 08 April 2024 | 58.58 (-1.18%) | 61.96 | 58.40 - 61.96 | 2.4251 times | Fri 05 April 2024 | 59.28 (0.3%) | 59.10 | 59.10 - 60.39 | 0.8375 times | Thu 04 April 2024 | 59.10 (0.19%) | 58.00 | 58.00 - 60.90 | 1.0977 times | Wed 03 April 2024 | 58.99 (0.43%) | 58.85 | 58.85 - 60.00 | 1.2357 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 58.64 and 62.04
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 57.85 |
| Weekly Target 3 | 59.426666666667 |
| Weekly Target 4 | 61.25 |
| Weekly Target 5 | 62.83 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 59.68 (0.05%) | 58.07 | 57.60 - 61.00 | 0.1187 times | Fri 12 April 2024 | 59.65 (0.62%) | 61.96 | 58.40 - 61.96 | 0.2046 times | Fri 05 April 2024 | 59.28 (5.11%) | 55.00 | 55.00 - 61.40 | 0.321 times | Thu 28 March 2024 | 56.40 (-5.78%) | 59.89 | 55.10 - 60.48 | 0.0903 times | Fri 22 March 2024 | 59.86 (1.7%) | 63.90 | 57.00 - 63.90 | 0.1701 times | Fri 15 March 2024 | 58.86 (-2.08%) | 60.20 | 52.01 - 64.49 | 0.6552 times | Thu 07 March 2024 | 60.11 (1.52%) | 59.53 | 58.25 - 68.00 | 5.3286 times | Sat 02 March 2024 | 59.21 (-1.42%) | 61.94 | 57.99 - 62.69 | 0.5443 times | Fri 23 February 2024 | 60.06 (-2.4%) | 62.44 | 57.00 - 62.80 | 0.8515 times | Fri 16 February 2024 | 61.54 (-2.5%) | 63.10 | 58.00 - 64.50 | 1.7156 times | Fri 09 February 2024 | 63.12 (-6.06%) | 71.95 | 58.01 - 78.12 | 11.4889 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 57.34 and 64.3
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 58.88 |
| Monthly Target 4 | 62.76 |
| Monthly Target 5 | 65.84 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 59.68 (5.82%) | 55.00 | 55.00 - 61.96 | 0.1266 times | Thu 28 March 2024 | 56.40 (-6.31%) | 61.42 | 52.01 - 68.00 | 1.2463 times | Thu 29 February 2024 | 60.20 (-6.11%) | 64.94 | 57.00 - 78.12 | 3.0451 times | Wed 31 January 2024 | 64.12 (-2.92%) | 67.37 | 58.00 - 80.94 | 1.1995 times | Fri 29 December 2023 | 66.05 (0.43%) | 65.44 | 62.40 - 71.95 | 0.4223 times | Thu 30 November 2023 | 65.77 (3.93%) | 64.99 | 61.15 - 69.00 | 0.18 times | Tue 31 October 2023 | 63.28 (-4.8%) | 65.15 | 60.65 - 75.99 | 1.2438 times | Fri 29 September 2023 | 66.47 (-1.76%) | 67.55 | 63.00 - 71.05 | 0.1998 times | Thu 31 August 2023 | 67.66 (5.14%) | 65.64 | 60.60 - 75.80 | 0.6625 times | Mon 31 July 2023 | 64.35 (-20.48%) | 79.50 | 61.50 - 84.00 | 1.6742 times | Fri 30 June 2023 | 80.92 (-4.28%) | 84.54 | 77.00 - 109.40 | 4.1376 times |
Indicator Analysis of Seil
Please login to view indicator analysis. or View indicator analysis of Seil 539921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 59.07 |
| 20 day DMA | 58.85 |
| 35 day DMA | 59.08 |
| 50 day DMA | 60.03 |
| 100 day DMA | 63.34 |
| 150 day DMA | 64.07 |
| 200 day DMA | 65.08 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.17 | 58.91 | 58.92 |
| 12 day EMA | 59.05 | 58.93 | 58.93 |
| 20 day EMA | 59.11 | 59.05 | 59.07 |
| 35 day EMA | 59.73 | 59.73 | 59.78 |
| 50 day EMA | 60.36 | 60.39 | 60.45 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 59.09 | 59.1 |
| 12 day SMA | 59.07 | 59.11 | 58.9 |
| 20 day SMA | 58.85 | 58.85 | 58.85 |
| 35 day SMA | 59.08 | 59.14 | 59.17 |
| 50 day SMA | 60.03 | 60.19 | 60.36 |
| 100 day SMA | 63.34 | 63.4 | 63.46 |
| 150 day SMA | 64.07 | 64.12 | 64.18 |
| 200 day SMA | 65.08 | 65.18 | 65.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.