Login or Join
HomepageSeil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil
Strong Daily Stock price targets for Seil 539921 are 169.8 and 174.75
| Daily Target 1 | 168.57 |
| Daily Target 2 | 171.03 |
| Daily Target 3 | 173.51666666667 |
| Daily Target 4 | 175.98 |
| Daily Target 5 | 178.47 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 173.50 (-1.7%) | 175.00 | 171.05 - 176.00 | 0.3759 times | Wed 11 February 2026 | 176.50 (-0.03%) | 172.00 | 169.55 - 177.90 | 0.3915 times | Tue 10 February 2026 | 176.55 (-0.76%) | 179.90 | 145.20 - 181.00 | 2.1641 times | Mon 09 February 2026 | 177.90 (3.04%) | 174.75 | 172.20 - 183.90 | 1.8986 times | Fri 06 February 2026 | 172.65 (-1.82%) | 181.95 | 171.05 - 181.95 | 0.4565 times | Thu 05 February 2026 | 175.85 (8.25%) | 169.95 | 169.00 - 179.00 | 0.9808 times | Wed 04 February 2026 | 162.45 (9.87%) | 147.85 | 145.00 - 162.60 | 1.6002 times | Tue 03 February 2026 | 147.85 (5.64%) | 145.00 | 142.30 - 148.00 | 1.0229 times | Mon 02 February 2026 | 139.95 (-1.17%) | 142.25 | 136.95 - 143.80 | 0.4101 times | Sun 01 February 2026 | 141.60 (3.28%) | 137.10 | 131.30 - 145.00 | 0.6994 times | Fri 30 January 2026 | 137.10 (0.07%) | 132.00 | 130.10 - 141.00 | 2.2093 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 140 and 178.7
| Weekly Target 1 | 128.83 |
| Weekly Target 2 | 151.17 |
| Weekly Target 3 | 167.53333333333 |
| Weekly Target 4 | 189.87 |
| Weekly Target 5 | 206.23 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 173.50 (0.49%) | 174.75 | 145.20 - 183.90 | 0.8752 times | Fri 06 February 2026 | 172.65 (25.93%) | 137.10 | 131.30 - 181.95 | 0.9368 times | Fri 30 January 2026 | 137.10 (-7.36%) | 148.70 | 130.10 - 154.00 | 1.5117 times | Fri 23 January 2026 | 148.00 (-11.14%) | 168.00 | 137.40 - 168.90 | 0.7901 times | Fri 16 January 2026 | 166.55 (-1.57%) | 168.00 | 161.10 - 173.90 | 0.8719 times | Fri 09 January 2026 | 169.20 (-10.76%) | 181.15 | 165.00 - 191.85 | 0.7289 times | Fri 02 January 2026 | 189.60 (2.07%) | 186.00 | 181.15 - 196.00 | 3.1965 times | Fri 26 December 2025 | 185.75 (5.09%) | 177.20 | 169.85 - 186.50 | 0.302 times | Fri 19 December 2025 | 176.75 (-1.81%) | 179.95 | 165.00 - 184.60 | 0.3193 times | Fri 12 December 2025 | 180.00 (-1.42%) | 188.00 | 170.05 - 190.00 | 0.4677 times | Fri 05 December 2025 | 182.60 (1.95%) | 182.00 | 177.00 - 200.00 | 0.7321 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 152.4 and 205
| Monthly Target 1 | 110.3 |
| Monthly Target 2 | 141.9 |
| Monthly Target 3 | 162.9 |
| Monthly Target 4 | 194.5 |
| Monthly Target 5 | 215.5 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 173.50 (26.55%) | 137.10 | 131.30 - 183.90 | 0.4122 times | Fri 30 January 2026 | 137.10 (-27.84%) | 187.65 | 130.10 - 195.00 | 1.0045 times | Wed 31 December 2025 | 190.00 (6.09%) | 182.00 | 165.00 - 200.00 | 1.0249 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 2.8517 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 2.866 times | Tue 30 September 2025 | 110.00 (0.73%) | 110.00 | 106.05 - 121.15 | 1.6838 times | Fri 29 August 2025 | 109.20 (4.57%) | 109.00 | 96.05 - 113.90 | 0.0261 times | Thu 31 July 2025 | 104.43 (22.4%) | 83.61 | 79.20 - 117.38 | 0.0502 times | Mon 30 June 2025 | 85.32 (-14.02%) | 103.60 | 78.71 - 104.18 | 0.0137 times | Fri 30 May 2025 | 99.23 (52.69%) | 66.70 | 63.15 - 99.23 | 0.0668 times | Wed 30 April 2025 | 64.99 (-24.07%) | 86.39 | 63.20 - 88.50 | 0.0374 times |
Indicator Analysis of Seil
Please login to view indicator analysis. or View indicator analysis of Seil 539921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 175.42 |
| 12 day DMA | 159.91 |
| 20 day DMA | 156.69 |
| 35 day DMA | 167.1 |
| 50 day DMA | 170.5 |
| 100 day DMA | 147.31 |
| 150 day DMA | 132.79 |
| 200 day DMA | 119.4 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.03 | 172.79 | 170.94 |
| 12 day EMA | 166.28 | 164.97 | 162.88 |
| 20 day EMA | 164.4 | 163.44 | 162.07 |
| 35 day EMA | 166.13 | 165.7 | 165.06 |
| 50 day EMA | 171.79 | 171.72 | 171.53 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.42 | 175.89 | 173.08 |
| 12 day SMA | 159.91 | 157.69 | 155.37 |
| 20 day SMA | 156.69 | 156.49 | 156.18 |
| 35 day SMA | 167.1 | 167.12 | 167.02 |
| 50 day SMA | 170.5 | 170.92 | 171.23 |
| 100 day SMA | 147.31 | 146.67 | 146.01 |
| 150 day SMA | 132.79 | 132.19 | 131.55 |
| 200 day SMA | 119.4 | 118.89 | 118.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.