Login or Join
HomepageNagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert
Strong Daily Stock price targets for Nagarfert 539917 are 4.49 and 4.76
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.55 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.82 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.58 (0.88%) | 4.54 | 4.40 - 4.67 | 1.655 times | Thu 19 February 2026 | 4.54 (-0.87%) | 4.67 | 4.47 - 4.67 | 0.5766 times | Wed 18 February 2026 | 4.58 (-1.08%) | 4.49 | 4.49 - 4.69 | 1.1655 times | Tue 17 February 2026 | 4.63 (-1.49%) | 4.47 | 4.47 - 4.67 | 0.2258 times | Mon 16 February 2026 | 4.70 (2.4%) | 4.68 | 4.59 - 4.90 | 0.92 times | Fri 13 February 2026 | 4.59 (-2.13%) | 4.69 | 4.55 - 4.70 | 0.7073 times | Thu 12 February 2026 | 4.69 (-1.68%) | 4.81 | 4.55 - 4.81 | 1.0652 times | Wed 11 February 2026 | 4.77 (0.42%) | 4.73 | 4.70 - 4.86 | 1.1956 times | Tue 10 February 2026 | 4.75 (-0.21%) | 4.94 | 4.73 - 4.94 | 1.2737 times | Mon 09 February 2026 | 4.76 (0.42%) | 4.74 | 4.74 - 4.96 | 1.2153 times | Fri 06 February 2026 | 4.74 (-2.27%) | 5.05 | 4.73 - 5.05 | 0.15 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 4.24 and 4.74
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.58 (-0.22%) | 4.68 | 4.40 - 4.90 | 0.71 times | Fri 13 February 2026 | 4.59 (-3.16%) | 4.74 | 4.55 - 4.96 | 0.8528 times | Fri 06 February 2026 | 4.74 (-3.46%) | 5.20 | 4.64 - 5.20 | 0.7996 times | Fri 30 January 2026 | 4.91 (4.69%) | 4.65 | 4.60 - 5.05 | 0.796 times | Fri 23 January 2026 | 4.69 (-4.48%) | 5.20 | 4.42 - 5.23 | 0.9971 times | Fri 16 January 2026 | 4.91 (0.82%) | 4.99 | 4.60 - 5.07 | 0.6557 times | Fri 09 January 2026 | 4.87 (-9.48%) | 5.25 | 4.81 - 5.43 | 1.0681 times | Fri 02 January 2026 | 5.38 (8.47%) | 4.96 | 4.81 - 5.69 | 2.542 times | Fri 26 December 2025 | 4.96 (6.44%) | 4.71 | 4.50 - 5.10 | 0.6544 times | Fri 19 December 2025 | 4.66 (-5.48%) | 5.20 | 4.43 - 5.20 | 0.9243 times | Fri 12 December 2025 | 4.93 (14.92%) | 4.02 | 4.02 - 5.21 | 1.3244 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 4.09 and 4.89
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.7266666666667 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.58 (-6.72%) | 5.20 | 4.40 - 5.20 | 0.336 times | Fri 30 January 2026 | 4.91 (-9.24%) | 5.36 | 4.42 - 5.68 | 0.6165 times | Wed 31 December 2025 | 5.41 (18.38%) | 4.67 | 4.02 - 5.69 | 0.7289 times | Fri 28 November 2025 | 4.57 (-8.23%) | 4.94 | 4.45 - 5.38 | 0.3515 times | Fri 31 October 2025 | 4.98 (-3.3%) | 5.15 | 4.80 - 5.47 | 0.4328 times | Tue 30 September 2025 | 5.15 (-1.9%) | 5.25 | 5.01 - 5.74 | 1.2841 times | Fri 29 August 2025 | 5.25 (-11.91%) | 5.91 | 5.15 - 6.38 | 1.1109 times | Thu 31 July 2025 | 5.96 (9.36%) | 5.50 | 5.47 - 6.54 | 2.1846 times | Mon 30 June 2025 | 5.45 (-10.51%) | 6.35 | 5.29 - 6.39 | 0.7635 times | Fri 30 May 2025 | 6.09 (35.63%) | 4.41 | 4.23 - 6.09 | 2.1913 times | Wed 30 April 2025 | 4.49 (5.9%) | 4.29 | 4.10 - 5.27 | 1.5167 times |
Indicator Analysis of Nagarfert
Please login to view indicator analysis. or View indicator analysis of Nagarfert 539917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.83 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.61 | 4.65 |
| 12 day EMA | 4.66 | 4.68 | 4.7 |
| 20 day EMA | 4.7 | 4.71 | 4.73 |
| 35 day EMA | 4.75 | 4.76 | 4.77 |
| 50 day EMA | 4.78 | 4.79 | 4.8 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.61 | 4.64 |
| 12 day SMA | 4.68 | 4.71 | 4.73 |
| 20 day SMA | 4.74 | 4.74 | 4.75 |
| 35 day SMA | 4.79 | 4.82 | 4.84 |
| 50 day SMA | 4.83 | 4.84 | 4.84 |
| 100 day SMA | 4.83 | 4.84 | 4.85 |
| 150 day SMA | 5.13 | 5.14 | 5.15 |
| 200 day SMA | 5.21 | 5.21 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.