Login or Join
HomepageNagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert
Strong Daily Stock price targets for Nagarfert 539917 are 4.82 and 5
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.9666666666667 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.15 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.92 (0.2%) | 5.02 | 4.90 - 5.08 | 0.8886 times | Wed 10 December 2025 | 4.91 (7.68%) | 4.98 | 4.50 - 5.21 | 3.5671 times | Tue 09 December 2025 | 4.56 (10.68%) | 4.12 | 4.08 - 4.94 | 1.0948 times | Mon 08 December 2025 | 4.12 (-3.96%) | 4.02 | 4.02 - 4.61 | 0.8941 times | Fri 05 December 2025 | 4.29 (-1.61%) | 4.36 | 4.23 - 4.37 | 0.7334 times | Thu 04 December 2025 | 4.36 (-1.36%) | 4.35 | 4.35 - 4.46 | 0.7045 times | Wed 03 December 2025 | 4.42 (-2%) | 4.64 | 4.40 - 4.64 | 0.6045 times | Tue 02 December 2025 | 4.51 (-1.31%) | 4.49 | 4.49 - 4.55 | 0.4525 times | Mon 01 December 2025 | 4.57 (0%) | 4.67 | 4.51 - 4.67 | 0.5149 times | Fri 28 November 2025 | 4.57 (-0.65%) | 4.65 | 4.53 - 4.65 | 0.5456 times | Thu 27 November 2025 | 4.60 (1.77%) | 4.61 | 4.57 - 4.66 | 0.7054 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 4.47 and 5.66
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.7166666666667 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.92 (14.69%) | 4.02 | 4.02 - 5.21 | 1.5988 times | Fri 05 December 2025 | 4.29 (-6.13%) | 4.67 | 4.23 - 4.67 | 0.7467 times | Fri 28 November 2025 | 4.57 (-1.93%) | 4.77 | 4.45 - 4.93 | 1.0364 times | Fri 21 November 2025 | 4.66 (-5.09%) | 4.84 | 4.63 - 4.90 | 1.0067 times | Fri 14 November 2025 | 4.91 (1.66%) | 4.85 | 4.80 - 5.04 | 1.0467 times | Fri 07 November 2025 | 4.83 (-3.01%) | 4.94 | 4.80 - 5.38 | 0.4911 times | Fri 31 October 2025 | 4.98 (-0.99%) | 5.00 | 4.92 - 5.47 | 0.8383 times | Thu 23 October 2025 | 5.03 (2.24%) | 4.87 | 4.80 - 5.10 | 0.5176 times | Fri 17 October 2025 | 4.92 (-2.57%) | 5.15 | 4.81 - 5.15 | 0.7543 times | Fri 10 October 2025 | 5.05 (-0.98%) | 5.01 | 5.00 - 5.22 | 1.9634 times | Fri 03 October 2025 | 5.10 (0.39%) | 5.38 | 5.01 - 5.38 | 0.7783 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 4.47 and 5.66
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.92 (7.66%) | 4.67 | 4.02 - 5.21 | 0.1083 times | Fri 28 November 2025 | 4.57 (-8.23%) | 4.94 | 4.45 - 5.38 | 0.1653 times | Fri 31 October 2025 | 4.98 (-3.3%) | 5.15 | 4.80 - 5.47 | 0.2107 times | Tue 30 September 2025 | 5.15 (-1.9%) | 5.25 | 5.01 - 5.74 | 0.6251 times | Fri 29 August 2025 | 5.25 (-11.91%) | 5.91 | 5.15 - 6.38 | 0.5408 times | Thu 31 July 2025 | 5.96 (9.36%) | 5.50 | 5.47 - 6.54 | 1.0635 times | Mon 30 June 2025 | 5.45 (-10.51%) | 6.35 | 5.29 - 6.39 | 0.3717 times | Fri 30 May 2025 | 6.09 (35.63%) | 4.41 | 4.23 - 6.09 | 1.0668 times | Wed 30 April 2025 | 4.49 (5.9%) | 4.29 | 4.10 - 5.27 | 0.7383 times | Fri 28 March 2025 | 4.24 (-32.91%) | 6.06 | 4.20 - 8.80 | 5.1096 times | Fri 28 February 2025 | 6.32 (-26.85%) | 8.69 | 6.25 - 8.72 | 0.502 times |
Indicator Analysis of Nagarfert
Please login to view indicator analysis. or View indicator analysis of Nagarfert 539917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.56 | 4.39 |
| 12 day EMA | 4.61 | 4.55 | 4.48 |
| 20 day EMA | 4.64 | 4.61 | 4.58 |
| 35 day EMA | 4.72 | 4.71 | 4.7 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.45 | 4.35 |
| 12 day SMA | 4.53 | 4.5 | 4.48 |
| 20 day SMA | 4.62 | 4.62 | 4.62 |
| 35 day SMA | 4.75 | 4.75 | 4.75 |
| 50 day SMA | 4.84 | 4.84 | 4.85 |
| 100 day SMA | 5.28 | 5.29 | 5.3 |
| 150 day SMA | 5.34 | 5.34 | 5.33 |
| 200 day SMA | 5.45 | 5.47 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.