Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Snim

Strong Daily Stock price targets for Snim 539911 are 9.98 and 11.06

Daily Target 19.76
Daily Target 210.2
Daily Target 310.84
Daily Target 411.28
Daily Target 511.92

Daily price and volume Snim

Date Closing Open Range Volume
Fri 24 April 2026 10.64 (-2.74%) 11.16 10.40 - 11.48 1.4377 times
Thu 23 April 2026 10.94 (4.89%) 10.94 10.94 - 10.94 0.106 times
Wed 22 April 2026 10.43 (4.93%) 10.43 10.43 - 10.43 0.1511 times
Tue 21 April 2026 9.94 (4.96%) 9.94 9.94 - 9.94 0.0003 times
Mon 20 April 2026 9.47 (4.99%) 9.02 9.02 - 9.47 0.2104 times
Thu 16 April 2026 9.02 (1.12%) 9.36 9.02 - 9.36 0.6238 times
Wed 15 April 2026 8.92 (4.94%) 8.67 8.35 - 8.92 7.0244 times
Mon 13 April 2026 8.50 (-4.82%) 8.93 8.50 - 8.93 0.0681 times
Fri 10 April 2026 8.93 (0%) 8.93 8.93 - 8.93 0.1553 times
Thu 09 April 2026 8.93 (0%) 8.93 8.50 - 8.93 0.2229 times
Wed 08 April 2026 8.93 (-5%) 8.93 8.93 - 8.94 2.2174 times

Daily chart Snim

Weekly price and charts Snim

Strong weekly Stock price targets for Snim 539911 are 9.83 and 12.29

Weekly Target 17.92
Weekly Target 29.28
Weekly Target 310.38
Weekly Target 411.74
Weekly Target 512.84

Weekly price and volumes for Snim

Date Closing Open Range Volume
Fri 24 April 2026 10.64 (17.96%) 9.02 9.02 - 11.48 1.1539 times
Thu 16 April 2026 9.02 (1.01%) 8.93 8.35 - 9.36 4.6724 times
Fri 10 April 2026 8.93 (-13.8%) 10.57 8.50 - 10.57 1.6918 times
Thu 02 April 2026 10.36 (-13.81%) 12.02 10.36 - 12.02 0.3258 times
Fri 27 March 2026 12.02 (-15.65%) 13.97 12.02 - 13.97 0.229 times
Fri 20 March 2026 14.25 (-0.21%) 14.99 14.25 - 15.73 1.2354 times
Fri 13 March 2026 14.28 (23.64%) 12.12 12.11 - 14.28 0.2829 times
Fri 06 March 2026 11.55 (5.96%) 11.00 11.00 - 11.55 0.0634 times
Wed 25 February 2026 10.90 (1.96%) 10.90 10.90 - 10.90 0.0039 times
Thu 19 February 2026 10.69 (10.21%) 9.71 9.71 - 10.69 0.3414 times
Fri 13 February 2026 9.70 (-5.09%) 9.71 9.70 - 9.72 0.002 times

weekly chart Snim

Monthly price and charts Snim

Strong monthly Stock price targets for Snim 539911 are 7.93 and 11.06

Monthly Target 17.03
Monthly Target 28.83
Monthly Target 310.156666666667
Monthly Target 411.96
Monthly Target 513.29

Monthly price and volumes Snim

Date Closing Open Range Volume
Fri 24 April 2026 10.64 (-6.91%) 11.43 8.35 - 11.48 5.0288 times
Mon 30 March 2026 11.43 (4.86%) 11.00 11.00 - 15.73 1.2167 times
Wed 25 February 2026 10.90 (3.22%) 10.66 9.70 - 10.90 0.2619 times
Fri 30 January 2026 10.56 (-41.98%) 18.20 9.97 - 18.20 0.2639 times
Wed 31 December 2025 18.20 (-30.05%) 26.54 18.20 - 27.07 0.2931 times
Fri 28 November 2025 26.02 (94.91%) 14.01 14.01 - 26.02 1.0473 times
Fri 31 October 2025 13.35 (44.95%) 8.80 8.80 - 13.35 0.1516 times
Tue 30 September 2025 9.21 (-33.26%) 14.08 9.21 - 14.08 1.4607 times
Fri 29 August 2025 13.80 (-16.52%) 16.45 13.80 - 16.50 0.2394 times
Wed 23 July 2025 16.53 (-4.95%) 16.55 16.45 - 16.55 0.0368 times
Wed 18 June 2025 17.39 (-5.33%) 18.46 17.39 - 18.46 0.0459 times

monthly chart Snim

DMA SMA EMA moving averages of Snim 539911

DMA (daily moving average) of Snim 539911

DMA period DMA value
5 day DMA 10.28
12 day DMA 9.5
20 day DMA 10.43
35 day DMA 11.22
50 day DMA 11.01
100 day DMA 15.32
150 day DMA 14.39
200 day DMA 16.83

EMA (exponential moving average) of Snim 539911

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3110.159.76
12 day EMA10.1410.059.89
20 day EMA10.410.3810.32
35 day EMA10.6710.6710.65
50 day EMA11.1811.211.21

SMA (simple moving average) of Snim 539911

SMA period SMA current SMA prev SMA prev2
5 day SMA10.289.969.56
12 day SMA9.59.449.39
20 day SMA10.4310.6110.77
35 day SMA11.2211.1911.16
50 day SMA11.0111.0611.11
100 day SMA15.3215.3515.37
150 day SMA14.3914.4414.49
200 day SMA16.8316.8916.95
Back to top | Use Dark Theme