Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Snim

Strong Daily Stock price targets for Snim 539911 are 11.42 and 11.44

Daily Target 111.42
Daily Target 211.42
Daily Target 311.436666666667
Daily Target 411.44
Daily Target 511.46

Daily price and volume Snim

Date Closing Open Range Volume
Fri 11 September 2026 11.43 (-0.17%) 11.45 11.43 - 11.45 2.0781 times
Thu 10 September 2026 11.45 (0%) 11.45 11.45 - 11.45 2.4938 times
Thu 03 September 2026 11.45 (0%) 11.45 11.45 - 11.45 0.0083 times
Wed 02 September 2026 11.45 (0%) 11.45 11.45 - 11.45 0.0249 times
Mon 31 August 2026 11.45 (0%) 11.56 11.45 - 11.56 0.0249 times
Fri 28 August 2026 11.45 (-2.22%) 11.71 11.45 - 11.71 0.6068 times
Fri 21 August 2026 11.71 (0%) 12.29 11.70 - 12.29 1.6791 times
Thu 20 August 2026 11.71 (-0.17%) 11.50 11.50 - 11.72 0.1081 times
Wed 19 August 2026 11.73 (-0.34%) 11.77 11.73 - 11.77 2.5021 times
Tue 18 August 2026 11.77 (4.72%) 11.80 11.77 - 11.80 0.4738 times
Mon 17 August 2026 11.24 (-0.27%) 11.27 11.24 - 11.27 0.3574 times

Daily chart Snim

Weekly price and charts Snim

Strong weekly Stock price targets for Snim 539911 are 11.42 and 11.44

Weekly Target 111.42
Weekly Target 211.42
Weekly Target 311.436666666667
Weekly Target 411.44
Weekly Target 511.46

Weekly price and volumes for Snim

Date Closing Open Range Volume
Fri 11 September 2026 11.43 (-0.17%) 11.45 11.43 - 11.45 3.6232 times
Thu 03 September 2026 11.45 (0%) 11.56 11.45 - 11.56 0.0461 times
Fri 28 August 2026 11.45 (-2.22%) 11.71 11.45 - 11.71 0.4809 times
Fri 21 August 2026 11.71 (3.9%) 11.27 11.24 - 12.29 4.058 times
Fri 14 August 2026 11.27 (1.35%) 11.35 10.57 - 11.54 0.3887 times
Thu 06 August 2026 11.12 (-0.71%) 11.15 11.12 - 11.15 0.0461 times
Fri 31 July 2026 11.20 (1.82%) 10.97 10.97 - 11.51 0.5336 times
Thu 23 July 2026 11.00 (3.77%) 11.13 11.00 - 11.62 0.6456 times
Fri 17 July 2026 10.60 (6.53%) 10.20 10.20 - 10.60 0.1383 times
Thu 09 July 2026 9.95 (4.74%) 9.50 9.50 - 9.95 0.0395 times
Thu 02 July 2026 9.50 (-5%) 10.00 9.05 - 10.00 1.8841 times

weekly chart Snim

Monthly price and charts Snim

Strong monthly Stock price targets for Snim 539911 are 11.42 and 11.44

Monthly Target 111.42
Monthly Target 211.42
Monthly Target 311.436666666667
Monthly Target 411.44
Monthly Target 511.46

Monthly price and volumes Snim

Date Closing Open Range Volume
Fri 11 September 2026 11.43 (-0.17%) 11.45 11.43 - 11.45 0.0646 times
Mon 31 August 2026 11.45 (2.23%) 11.15 10.57 - 12.29 0.0883 times
Fri 31 July 2026 11.20 (23.76%) 9.50 9.50 - 11.62 0.0441 times
Tue 30 June 2026 9.05 (-5.73%) 9.62 9.05 - 11.17 0.3736 times
Fri 29 May 2026 9.60 (-22.71%) 11.80 9.25 - 12.47 1.3826 times
Thu 30 April 2026 12.42 (8.66%) 11.43 8.35 - 12.50 6.0467 times
Mon 30 March 2026 11.43 (4.86%) 11.00 11.00 - 15.73 1.1955 times
Wed 25 February 2026 10.90 (3.22%) 10.66 9.70 - 10.90 0.2573 times
Fri 30 January 2026 10.56 (-41.98%) 18.20 9.97 - 18.20 0.2593 times
Wed 31 December 2025 18.20 (-30.05%) 26.54 18.20 - 27.07 0.288 times
Fri 28 November 2025 26.02 (94.91%) 14.01 14.01 - 26.02 1.0291 times

monthly chart Snim

DMA SMA EMA moving averages of Snim 539911

DMA (daily moving average) of Snim 539911

DMA period DMA value
5 day DMA 11.45
12 day DMA 11.51
20 day DMA 11.35
35 day DMA 10.89
50 day DMA 10.51
100 day DMA 10.87
150 day DMA 13.32
200 day DMA 13.15

EMA (exponential moving average) of Snim 539911

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4611.4711.48
12 day EMA11.4111.4111.4
20 day EMA11.2911.2711.25
35 day EMA11.0110.9810.95
50 day EMA10.6810.6510.62

SMA (simple moving average) of Snim 539911

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.4511.5
12 day SMA11.5111.4511.44
20 day SMA11.3511.3311.31
35 day SMA10.8910.8510.8
50 day SMA10.5110.510.5
100 day SMA10.8710.8610.85
150 day SMA13.3213.3813.43
200 day SMA13.1513.1613.18
Back to top | Use Dark Theme