Login or Join
HomepageSnim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snim
Strong Daily Stock price targets for Snim 539911 are 12.96 and 12.96
| Daily Target 1 | 12.96 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 12.96 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 12.96 |
Daily price and volume Snim
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.96 (1.97%) | 12.96 | 12.96 - 12.96 | 0.0943 times | Tue 10 March 2026 | 12.71 (4.95%) | 12.71 | 12.71 - 12.71 | 1.7605 times | Mon 09 March 2026 | 12.11 (4.85%) | 12.12 | 12.11 - 12.12 | 1.9656 times | Fri 06 March 2026 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.4464 times | Thu 05 March 2026 | 11.00 (0%) | 11.22 | 11.00 - 11.22 | 0.1719 times | Mon 02 March 2026 | 11.00 (0.92%) | 11.00 | 11.00 - 11.00 | 0.341 times | Wed 25 February 2026 | 10.90 (1.96%) | 10.90 | 10.90 - 10.90 | 0.0582 times | Thu 19 February 2026 | 10.69 (4.91%) | 10.69 | 10.69 - 10.69 | 4.8822 times | Wed 18 February 2026 | 10.19 (4.94%) | 10.19 | 10.19 - 10.19 | 0.0028 times | Tue 17 February 2026 | 9.71 (0.1%) | 9.71 | 9.71 - 9.71 | 0.2772 times | Fri 13 February 2026 | 9.70 (-0.21%) | 9.70 | 9.70 - 9.70 | 0.025 times |
Weekly price and charts Snim
Strong weekly Stock price targets for Snim 539911 are 12.54 and 13.39
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.676666666667 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Snim
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.96 (12.21%) | 12.12 | 12.11 - 12.96 | 2.3109 times | Fri 06 March 2026 | 11.55 (5.96%) | 11.00 | 11.00 - 11.55 | 0.5802 times | Wed 25 February 2026 | 10.90 (1.96%) | 10.90 | 10.90 - 10.90 | 0.0352 times | Thu 19 February 2026 | 10.69 (10.21%) | 9.71 | 9.71 - 10.69 | 3.1226 times | Fri 13 February 2026 | 9.70 (-5.09%) | 9.71 | 9.70 - 9.72 | 0.0184 times | Wed 04 February 2026 | 10.22 (-3.22%) | 10.66 | 10.21 - 10.66 | 0.5266 times | Fri 30 January 2026 | 10.56 (0.86%) | 10.57 | 9.97 - 10.57 | 0.5618 times | Fri 23 January 2026 | 10.47 (-19.46%) | 13.65 | 10.47 - 13.65 | 1.8615 times | Fri 16 January 2026 | 13.00 (-9.41%) | 14.35 | 12.96 - 14.35 | 0.1006 times | Thu 08 January 2026 | 14.35 (-18.23%) | 17.55 | 14.35 - 17.55 | 0.8821 times | Fri 02 January 2026 | 17.55 (-7.49%) | 18.97 | 17.55 - 18.97 | 3.3741 times |
Monthly price and charts Snim
Strong monthly Stock price targets for Snim 539911 are 11.98 and 13.94
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.306666666667 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Snim
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.96 (18.9%) | 11.00 | 11.00 - 12.96 | 0.5106 times | Wed 25 February 2026 | 10.90 (3.22%) | 10.66 | 9.70 - 10.90 | 0.6539 times | Fri 30 January 2026 | 10.56 (-41.98%) | 18.20 | 9.97 - 18.20 | 0.6589 times | Wed 31 December 2025 | 18.20 (-30.05%) | 26.54 | 18.20 - 27.07 | 0.7318 times | Fri 28 November 2025 | 26.02 (94.91%) | 14.01 | 14.01 - 26.02 | 2.6151 times | Fri 31 October 2025 | 13.35 (44.95%) | 8.80 | 8.80 - 13.35 | 0.3785 times | Tue 30 September 2025 | 9.21 (-33.26%) | 14.08 | 9.21 - 14.08 | 3.6472 times | Fri 29 August 2025 | 13.80 (-16.52%) | 16.45 | 13.80 - 16.50 | 0.5976 times | Wed 23 July 2025 | 16.53 (-4.95%) | 16.55 | 16.45 - 16.55 | 0.0918 times | Wed 18 June 2025 | 17.39 (-5.33%) | 18.46 | 17.39 - 18.46 | 0.1146 times | Wed 28 May 2025 | 18.37 (-22.19%) | 22.43 | 18.36 - 23.14 | 0.6646 times |
Indicator Analysis of Snim
Please login to view indicator analysis. or View indicator analysis of Snim 539911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snim 539911
DMA (daily moving average) of Snim 539911
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.69 |
| 35 day DMA | 12.08 |
| 50 day DMA | 14.65 |
| 100 day DMA | 15.13 |
| 150 day DMA | 16.34 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Snim 539911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 11.82 | 11.38 |
| 12 day EMA | 11.51 | 11.25 | 10.99 |
| 20 day EMA | 11.66 | 11.52 | 11.4 |
| 35 day EMA | 13.32 | 13.34 | 13.38 |
| 50 day EMA | 15.25 | 15.34 | 15.45 |
SMA (simple moving average) of Snim 539911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 11.67 | 11.31 |
| 12 day SMA | 11.02 | 10.75 | 10.54 |
| 20 day SMA | 10.69 | 10.57 | 10.48 |
| 35 day SMA | 12.08 | 12.23 | 12.39 |
| 50 day SMA | 14.65 | 14.88 | 15.11 |
| 100 day SMA | 15.13 | 15.12 | 15.12 |
| 150 day SMA | 16.34 | 16.45 | 16.54 |
| 200 day SMA | 18.77 | 18.82 | 18.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.