Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Snim

Strong Daily Stock price targets for Snim 539911 are 11.78 and 13.03

Daily Target 111.57
Daily Target 211.98
Daily Target 312.816666666667
Daily Target 413.23
Daily Target 514.07

Daily price and volume Snim

Date Closing Open Range Volume
Mon 19 January 2026 12.40 (-4.62%) 13.65 12.40 - 13.65 0.058 times
Fri 16 January 2026 13.00 (-4.69%) 13.64 12.96 - 13.64 0.5362 times
Wed 14 January 2026 13.64 (0%) 13.64 13.64 - 13.64 0.0145 times
Tue 13 January 2026 13.64 (-4.95%) 14.35 13.64 - 14.35 0.3043 times
Mon 12 January 2026 14.35 (0%) 14.35 14.35 - 14.35 0.0145 times
Thu 08 January 2026 14.35 (-4.71%) 14.40 14.35 - 15.06 0.1014 times
Wed 07 January 2026 15.06 (-4.98%) 15.35 15.06 - 15.35 0.1159 times
Tue 06 January 2026 15.85 (-4.98%) 15.85 15.85 - 15.85 6.6522 times
Mon 05 January 2026 16.68 (-4.96%) 17.55 16.68 - 17.55 0.7536 times
Fri 02 January 2026 17.55 (-1.96%) 17.55 17.55 - 17.55 1.4493 times
Thu 01 January 2026 17.90 (-1.65%) 18.20 17.90 - 18.20 1.3623 times

Daily chart Snim

Weekly price and charts Snim

Strong weekly Stock price targets for Snim 539911 are 11.78 and 13.03

Weekly Target 111.57
Weekly Target 211.98
Weekly Target 312.816666666667
Weekly Target 413.23
Weekly Target 514.07

Weekly price and volumes for Snim

Date Closing Open Range Volume
Mon 19 January 2026 12.40 (-4.62%) 13.65 12.40 - 13.65 0.0075 times
Fri 16 January 2026 13.00 (-9.41%) 14.35 12.96 - 14.35 0.1121 times
Thu 08 January 2026 14.35 (-18.23%) 17.55 14.35 - 17.55 0.9832 times
Fri 02 January 2026 17.55 (-7.49%) 18.97 17.55 - 18.97 3.7607 times
Fri 26 December 2025 18.97 (-7.64%) 20.13 18.97 - 20.13 0.0692 times
Fri 19 December 2025 20.54 (-9.28%) 22.19 20.54 - 22.19 0.2449 times
Fri 12 December 2025 22.64 (-7.59%) 24.05 22.64 - 24.05 0.1047 times
Fri 05 December 2025 24.50 (-5.84%) 26.54 24.50 - 27.07 0.8019 times
Fri 28 November 2025 26.02 (16.63%) 23.42 23.42 - 26.02 2.0019 times
Fri 21 November 2025 22.31 (27.49%) 18.37 18.37 - 22.31 1.914 times
Fri 14 November 2025 17.50 (16.67%) 15.75 14.26 - 17.51 5.0523 times

weekly chart Snim

Monthly price and charts Snim

Strong monthly Stock price targets for Snim 539911 are 9.5 and 15.3

Monthly Target 18.53
Monthly Target 210.47
Monthly Target 314.333333333333
Monthly Target 416.27
Monthly Target 520.13

Monthly price and volumes Snim

Date Closing Open Range Volume
Mon 19 January 2026 12.40 (-31.87%) 18.20 12.40 - 18.20 0.2521 times
Wed 31 December 2025 18.20 (-30.05%) 26.54 18.20 - 27.07 0.7944 times
Fri 28 November 2025 26.02 (94.91%) 14.01 14.01 - 26.02 2.8373 times
Fri 31 October 2025 13.35 (44.95%) 8.80 8.80 - 13.35 0.4109 times
Tue 30 September 2025 9.21 (-33.26%) 14.08 9.21 - 14.08 3.9593 times
Fri 29 August 2025 13.80 (-16.52%) 16.45 13.80 - 16.50 0.6488 times
Wed 23 July 2025 16.53 (-4.95%) 16.55 16.45 - 16.55 0.0997 times
Wed 18 June 2025 17.39 (-5.33%) 18.46 17.39 - 18.46 0.1244 times
Wed 28 May 2025 18.37 (-22.19%) 22.43 18.36 - 23.14 0.7215 times
Wed 30 April 2025 23.61 (-19.39%) 27.83 23.61 - 30.50 0.1517 times
Fri 28 March 2025 29.29 (8.48%) 27.27 26.60 - 31.55 0.3421 times

monthly chart Snim

DMA SMA EMA moving averages of Snim 539911

DMA (daily moving average) of Snim 539911

DMA period DMA value
5 day DMA 13.41
12 day DMA 15.22
20 day DMA 16.99
35 day DMA 20.07
50 day DMA 19.47
100 day DMA 16
150 day DMA 18.72
200 day DMA 20.45

EMA (exponential moving average) of Snim 539911

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.9114.36
12 day EMA15.0415.5215.98
20 day EMA16.3916.8117.21
35 day EMA17.3217.6117.88
50 day EMA18.2618.518.72

SMA (simple moving average) of Snim 539911

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.814.21
12 day SMA15.2215.7316.22
20 day SMA16.9917.4317.87
35 day SMA20.0720.4220.72
50 day SMA19.4719.4919.49
100 day SMA1616.0616.11
150 day SMA18.7218.7818.85
200 day SMA20.4520.5320.6
Back to top | Use Dark Theme