Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Snim

Strong Daily Stock price targets for Snim 539911 are 11.47 and 12.09

Daily Target 111.37
Daily Target 211.57
Daily Target 311.986666666667
Daily Target 412.19
Daily Target 512.61

Daily price and volume Snim

Date Closing Open Range Volume
Tue 20 January 2026 11.78 (-5%) 12.40 11.78 - 12.40 0.4531 times
Mon 19 January 2026 12.40 (-4.62%) 13.65 12.40 - 13.65 0.0647 times
Fri 16 January 2026 13.00 (-4.69%) 13.64 12.96 - 13.64 0.5987 times
Wed 14 January 2026 13.64 (0%) 13.64 13.64 - 13.64 0.0162 times
Tue 13 January 2026 13.64 (-4.95%) 14.35 13.64 - 14.35 0.3398 times
Mon 12 January 2026 14.35 (0%) 14.35 14.35 - 14.35 0.0162 times
Thu 08 January 2026 14.35 (-4.71%) 14.40 14.35 - 15.06 0.1133 times
Wed 07 January 2026 15.06 (-4.98%) 15.35 15.06 - 15.35 0.1294 times
Tue 06 January 2026 15.85 (-4.98%) 15.85 15.85 - 15.85 7.4272 times
Mon 05 January 2026 16.68 (-4.96%) 17.55 16.68 - 17.55 0.8414 times
Fri 02 January 2026 17.55 (-1.96%) 17.55 17.55 - 17.55 1.6181 times

Daily chart Snim

Weekly price and charts Snim

Strong weekly Stock price targets for Snim 539911 are 10.85 and 12.72

Weekly Target 110.53
Weekly Target 211.16
Weekly Target 312.403333333333
Weekly Target 413.03
Weekly Target 514.27

Weekly price and volumes for Snim

Date Closing Open Range Volume
Tue 20 January 2026 11.78 (-9.38%) 13.65 11.78 - 13.65 0.0595 times
Fri 16 January 2026 13.00 (-9.41%) 14.35 12.96 - 14.35 0.1116 times
Thu 08 January 2026 14.35 (-18.23%) 17.55 14.35 - 17.55 0.9781 times
Fri 02 January 2026 17.55 (-7.49%) 18.97 17.55 - 18.97 3.7412 times
Fri 26 December 2025 18.97 (-7.64%) 20.13 18.97 - 20.13 0.0688 times
Fri 19 December 2025 20.54 (-9.28%) 22.19 20.54 - 22.19 0.2436 times
Fri 12 December 2025 22.64 (-7.59%) 24.05 22.64 - 24.05 0.1041 times
Fri 05 December 2025 24.50 (-5.84%) 26.54 24.50 - 27.07 0.7977 times
Fri 28 November 2025 26.02 (16.63%) 23.42 23.42 - 26.02 1.9914 times
Fri 21 November 2025 22.31 (27.49%) 18.37 18.37 - 22.31 1.9041 times
Fri 14 November 2025 17.50 (16.67%) 15.75 14.26 - 17.51 5.026 times

weekly chart Snim

Monthly price and charts Snim

Strong monthly Stock price targets for Snim 539911 are 8.57 and 14.99

Monthly Target 17.5
Monthly Target 29.64
Monthly Target 313.92
Monthly Target 416.06
Monthly Target 520.34

Monthly price and volumes Snim

Date Closing Open Range Volume
Tue 20 January 2026 11.78 (-35.27%) 18.20 11.78 - 18.20 0.2608 times
Wed 31 December 2025 18.20 (-30.05%) 26.54 18.20 - 27.07 0.7937 times
Fri 28 November 2025 26.02 (94.91%) 14.01 14.01 - 26.02 2.8347 times
Fri 31 October 2025 13.35 (44.95%) 8.80 8.80 - 13.35 0.4105 times
Tue 30 September 2025 9.21 (-33.26%) 14.08 9.21 - 14.08 3.9557 times
Fri 29 August 2025 13.80 (-16.52%) 16.45 13.80 - 16.50 0.6482 times
Wed 23 July 2025 16.53 (-4.95%) 16.55 16.45 - 16.55 0.0996 times
Wed 18 June 2025 17.39 (-5.33%) 18.46 17.39 - 18.46 0.1243 times
Wed 28 May 2025 18.37 (-22.19%) 22.43 18.36 - 23.14 0.7208 times
Wed 30 April 2025 23.61 (-19.39%) 27.83 23.61 - 30.50 0.1516 times
Fri 28 March 2025 29.29 (8.48%) 27.27 26.60 - 31.55 0.3418 times

monthly chart Snim

DMA SMA EMA moving averages of Snim 539911

DMA (daily moving average) of Snim 539911

DMA period DMA value
5 day DMA 12.89
12 day DMA 14.68
20 day DMA 16.53
35 day DMA 19.69
50 day DMA 19.43
100 day DMA 15.94
150 day DMA 18.65
200 day DMA 20.37

EMA (exponential moving average) of Snim 539911

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8713.4113.91
12 day EMA14.5415.0415.52
20 day EMA15.9516.3916.81
35 day EMA17.0817.3917.68
50 day EMA18.2218.4818.73

SMA (simple moving average) of Snim 539911

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8913.4113.8
12 day SMA14.6815.2215.73
20 day SMA16.5316.9917.43
35 day SMA19.6920.0720.42
50 day SMA19.4319.4719.49
100 day SMA15.941616.06
150 day SMA18.6518.7218.78
200 day SMA20.3720.4520.53
Back to top | Use Dark Theme