Login or Join
HomepageSnim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snim
Strong Daily Stock price targets for Snim 539911 are 13.45 and 14.1
| Daily Target 1 | 12.9 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.553333333333 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14.2 |
Daily price and volume Snim
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.77 (4.95%) | 13.12 | 13.12 - 13.77 | 1.3299 times | Wed 11 November 2026 | 13.12 (0%) | 13.12 | 13.12 - 13.12 | 0.0278 times | Mon 09 November 2026 | 13.12 (4.96%) | 13.12 | 13.12 - 13.12 | 0.0021 times | Wed 28 October 2026 | 12.50 (-0.56%) | 12.50 | 12.50 - 12.50 | 0.0007 times | Tue 27 October 2026 | 12.57 (0%) | 12.57 | 12.57 - 12.57 | 0.0028 times | Thu 22 October 2026 | 12.57 (-0.63%) | 12.57 | 12.57 - 12.57 | 0.6948 times | Mon 19 October 2026 | 12.65 (4.37%) | 12.12 | 12.12 - 12.72 | 1.1124 times | Thu 15 October 2026 | 12.12 (4.94%) | 11.55 | 11.55 - 12.12 | 0.5941 times | Wed 14 October 2026 | 11.55 (0%) | 11.78 | 10.98 - 11.78 | 0.1133 times | Tue 13 October 2026 | 11.55 (5%) | 10.45 | 10.45 - 11.55 | 6.1222 times | Mon 12 October 2026 | 11.00 (-0.18%) | 11.57 | 11.00 - 11.57 | 0.2828 times |
Weekly price and charts Snim
Strong weekly Stock price targets for Snim 539911 are 13.45 and 14.1
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.553333333333 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Snim
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.77 (10.16%) | 13.12 | 13.12 - 13.77 | 1.1205 times | Wed 28 October 2026 | 12.50 (-0.56%) | 12.57 | 12.50 - 12.57 | 0.0029 times | Thu 22 October 2026 | 12.57 (3.71%) | 12.12 | 12.12 - 12.72 | 1.4892 times | Thu 15 October 2026 | 12.12 (9.98%) | 11.57 | 10.45 - 12.12 | 5.8605 times | Mon 05 October 2026 | 11.02 (-5%) | 11.02 | 11.02 - 11.55 | 0.0338 times | Thu 01 October 2026 | 11.60 (0%) | 11.55 | 11.55 - 11.60 | 0.9825 times | Fri 25 September 2026 | 11.60 (0.96%) | 11.60 | 11.60 - 11.60 | 0.1678 times | Fri 18 September 2026 | 11.49 (0.52%) | 11.42 | 11.31 - 11.49 | 0.024 times | Fri 11 September 2026 | 11.43 (-0.17%) | 11.45 | 11.43 - 11.45 | 0.3149 times | Thu 03 September 2026 | 11.45 (0%) | 11.56 | 11.45 - 11.56 | 0.004 times | Fri 28 August 2026 | 11.45 (-2.22%) | 11.71 | 11.45 - 11.71 | 0.0418 times |
Monthly price and charts Snim
Strong monthly Stock price targets for Snim 539911 are 13.45 and 14.1
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 13.553333333333 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Snim
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.77 (10.16%) | 13.12 | 13.12 - 13.77 | 0.1997 times | Wed 28 October 2026 | 12.50 (7.76%) | 11.55 | 10.45 - 12.72 | 1.3774 times | Mon 28 September 2026 | 11.60 (1.31%) | 11.45 | 11.31 - 11.60 | 0.2046 times | Mon 31 August 2026 | 11.45 (2.23%) | 11.15 | 10.57 - 12.29 | 0.0773 times | Fri 31 July 2026 | 11.20 (23.76%) | 9.50 | 9.50 - 11.62 | 0.0386 times | Tue 30 June 2026 | 9.05 (-5.73%) | 9.62 | 9.05 - 11.17 | 0.3271 times | Fri 29 May 2026 | 9.60 (-22.71%) | 11.80 | 9.25 - 12.47 | 1.2103 times | Thu 30 April 2026 | 12.42 (8.66%) | 11.43 | 8.35 - 12.50 | 5.2933 times | Mon 30 March 2026 | 11.43 (4.86%) | 11.00 | 11.00 - 15.73 | 1.0465 times | Wed 25 February 2026 | 10.90 (3.22%) | 10.66 | 9.70 - 10.90 | 0.2253 times | Fri 30 January 2026 | 10.56 (-41.98%) | 18.20 | 9.97 - 18.20 | 0.227 times |
Indicator Analysis of Snim
Please login to view indicator analysis. or View indicator analysis of Snim 539911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snim 539911
DMA (daily moving average) of Snim 539911
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 12.3 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.39 |
| 100 day DMA | 10.87 |
| 150 day DMA | 11.75 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Snim 539911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 12.79 | 12.62 |
| 12 day EMA | 12.56 | 12.34 | 12.2 |
| 20 day EMA | 12.21 | 12.05 | 11.94 |
| 35 day EMA | 11.78 | 11.66 | 11.57 |
| 50 day EMA | 11.45 | 11.36 | 11.29 |
SMA (simple moving average) of Snim 539911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 12.78 | 12.68 |
| 12 day SMA | 12.3 | 12.11 | 11.99 |
| 20 day SMA | 11.99 | 11.87 | 11.78 |
| 35 day SMA | 11.74 | 11.67 | 11.61 |
| 50 day SMA | 11.39 | 11.31 | 11.25 |
| 100 day SMA | 10.87 | 10.86 | 10.87 |
| 150 day SMA | 11.75 | 11.8 | 11.85 |
| 200 day SMA | 13.12 | 13.11 | 13.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.