Kocl 539910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kocl 539910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kocl
Strong Daily Stock price targets for Kocl 539910 are 1.66 and 1.84
Daily Target 1 | 1.62 |
Daily Target 2 | 1.69 |
Daily Target 3 | 1.7966666666667 |
Daily Target 4 | 1.87 |
Daily Target 5 | 1.98 |
Daily price and volume Kocl
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.77 (-2.21%) | 1.90 | 1.72 - 1.90 | 0.2905 times | Mon 15 April 2024 | 1.81 (4.62%) | 1.81 | 1.81 - 1.81 | 0.6197 times | Mon 08 April 2024 | 1.73 (4.85%) | 1.73 | 1.57 - 1.73 | 0.767 times | Mon 01 April 2024 | 1.65 (-4.62%) | 1.73 | 1.65 - 1.80 | 5.9882 times | Tue 26 March 2024 | 1.73 (-4.95%) | 1.73 | 1.73 - 1.80 | 1.5222 times | Mon 18 March 2024 | 1.82 (-4.71%) | 1.82 | 1.82 - 1.82 | 0.0474 times | Mon 11 March 2024 | 1.91 (-4.98%) | 1.91 | 1.91 - 1.91 | 0.3081 times | Mon 04 March 2024 | 2.01 (-4.74%) | 2.01 | 2.01 - 2.01 | 0.1768 times | Fri 09 February 2024 | 2.11 (1.44%) | 2.13 | 2.05 - 2.13 | 0.1272 times | Thu 08 February 2024 | 2.08 (0%) | 2.18 | 2.05 - 2.18 | 0.153 times | Wed 07 February 2024 | 2.08 (0%) | 2.10 | 2.06 - 2.13 | 0.2682 times |
Weekly price and charts Kocl
Strong weekly Stock price targets for Kocl 539910 are 1.66 and 1.84
Weekly Target 1 | 1.62 |
Weekly Target 2 | 1.69 |
Weekly Target 3 | 1.7966666666667 |
Weekly Target 4 | 1.87 |
Weekly Target 5 | 1.98 |
Weekly price and volumes for Kocl
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.77 (-2.21%) | 1.90 | 1.72 - 1.90 | 0.1896 times | Mon 15 April 2024 | 1.81 (4.62%) | 1.81 | 1.81 - 1.81 | 0.4045 times | Mon 08 April 2024 | 1.73 (4.85%) | 1.73 | 1.57 - 1.73 | 0.5006 times | Mon 01 April 2024 | 1.65 (-4.62%) | 1.73 | 1.65 - 1.80 | 3.9085 times | Tue 26 March 2024 | 1.73 (-9.42%) | 1.82 | 1.73 - 1.82 | 1.0245 times | Mon 11 March 2024 | 1.91 (-4.98%) | 1.91 | 1.91 - 1.91 | 0.2011 times | Mon 04 March 2024 | 2.01 (-4.74%) | 2.01 | 2.01 - 2.01 | 0.1154 times | Fri 09 February 2024 | 2.11 (0.96%) | 2.10 | 2.02 - 2.18 | 0.7109 times | Fri 02 February 2024 | 2.09 (-1.88%) | 2.15 | 2.01 - 2.19 | 1.8853 times | Thu 25 January 2024 | 2.13 (-1.84%) | 2.18 | 2.06 - 2.25 | 1.0596 times | Fri 19 January 2024 | 2.17 (0.46%) | 2.16 | 2.09 - 2.27 | 1.1693 times |
Monthly price and charts Kocl
Strong monthly Stock price targets for Kocl 539910 are 1.67 and 2
Monthly Target 1 | 1.42 |
Monthly Target 2 | 1.59 |
Monthly Target 3 | 1.7466666666667 |
Monthly Target 4 | 1.92 |
Monthly Target 5 | 2.08 |
Monthly price and volumes Kocl
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.77 (2.31%) | 1.73 | 1.57 - 1.90 | 1.4553 times | Tue 26 March 2024 | 1.73 (-18.01%) | 2.01 | 1.73 - 2.01 | 0.3901 times | Fri 09 February 2024 | 2.11 (0.96%) | 2.05 | 2.02 - 2.18 | 0.4191 times | Wed 31 January 2024 | 2.09 (-7.52%) | 2.18 | 2.01 - 2.28 | 1.9946 times | Fri 29 December 2023 | 2.26 (-5.04%) | 2.38 | 2.15 - 2.49 | 1.4475 times | Thu 30 November 2023 | 2.38 (20.2%) | 2.02 | 1.92 - 2.70 | 1.805 times | Tue 31 October 2023 | 1.98 (-2.94%) | 2.12 | 1.90 - 2.12 | 0.5323 times | Fri 29 September 2023 | 2.04 (0.49%) | 1.99 | 1.94 - 2.22 | 0.6953 times | Thu 31 August 2023 | 2.03 (-3.33%) | 2.10 | 1.94 - 2.26 | 0.5616 times | Mon 31 July 2023 | 2.10 (-9.09%) | 2.31 | 1.99 - 2.39 | 0.6991 times | Fri 30 June 2023 | 2.31 (-1.28%) | 2.34 | 2.18 - 2.44 | 0.5551 times |
Indicator Analysis of Kocl
Please login to view indicator analysis. or View indicator analysis of Kocl 539910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kocl 539910
DMA (daily moving average) of Kocl 539910
DMA period | DMA value |
5 day DMA | 1.74 |
12 day DMA | 1.9 |
20 day DMA | 1.98 |
35 day DMA | 2.06 |
50 day DMA | 2.12 |
100 day DMA | 2.15 |
150 day DMA | 2.13 |
200 day DMA | 2.18 |
EMA (exponential moving average) of Kocl 539910
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.78 | 1.79 | 1.78 |
12 day EMA | 1.87 | 1.89 | 1.9 |
20 day EMA | 1.93 | 1.95 | 1.97 |
35 day EMA | 2.02 | 2.04 | 2.05 |
50 day EMA | 2.1 | 2.11 | 2.12 |
SMA (simple moving average) of Kocl 539910
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.74 | 1.75 | 1.77 |
12 day SMA | 1.9 | 1.93 | 1.95 |
20 day SMA | 1.98 | 2 | 2.02 |
35 day SMA | 2.06 | 2.08 | 2.09 |
50 day SMA | 2.12 | 2.13 | 2.15 |
100 day SMA | 2.15 | 2.15 | 2.16 |
150 day SMA | 2.13 | 2.13 | 2.13 |
200 day SMA | 2.18 | 2.18 | 2.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.