Didl 539900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Didl 539900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Didl

Strong Daily Stock price targets for Didl 539900 are 9 and 9.62

Daily Target 18.52
Daily Target 28.86
Daily Target 39.1433333333333
Daily Target 49.48
Daily Target 59.76

Daily price and volume Didl

Date Closing Open Range Volume
Fri 13 February 2026 9.19 (2.22%) 8.81 8.81 - 9.43 5.1423 times
Thu 12 February 2026 8.99 (4.9%) 8.57 8.57 - 8.99 0.5424 times
Tue 10 February 2026 8.57 (0%) 8.57 8.57 - 8.57 0.0013 times
Mon 09 February 2026 8.57 (4.9%) 8.01 8.01 - 8.57 0.0027 times
Fri 06 February 2026 8.17 (-5%) 8.60 8.17 - 8.60 0.334 times
Thu 05 February 2026 8.60 (-4.97%) 9.05 8.60 - 9.05 1.8277 times
Wed 04 February 2026 9.05 (4.38%) 9.05 8.67 - 9.05 0.2124 times
Tue 03 February 2026 8.67 (-4.93%) 8.89 8.67 - 9.12 0.7869 times
Mon 02 February 2026 9.12 (-4.7%) 9.75 9.10 - 9.75 0.5625 times
Sun 01 February 2026 9.57 (1.92%) 9.58 8.94 - 9.58 0.5878 times
Fri 30 January 2026 9.39 (4.33%) 9.00 9.00 - 9.40 1.1289 times

Daily chart Didl

Weekly price and charts Didl

Strong weekly Stock price targets for Didl 539900 are 8.6 and 10.02

Weekly Target 17.46
Weekly Target 28.32
Weekly Target 38.8766666666667
Weekly Target 49.74
Weekly Target 510.3

Weekly price and volumes for Didl

Date Closing Open Range Volume
Fri 13 February 2026 9.19 (12.48%) 8.01 8.01 - 9.43 0.418 times
Fri 06 February 2026 8.17 (-12.99%) 9.58 8.17 - 9.75 0.3168 times
Fri 30 January 2026 9.39 (6.46%) 9.26 8.42 - 9.40 0.1744 times
Fri 23 January 2026 8.82 (16.67%) 7.71 7.71 - 8.82 0.5515 times
Fri 16 January 2026 7.56 (-7.47%) 8.00 7.06 - 8.15 0.6303 times
Fri 09 January 2026 8.17 (-9.92%) 9.03 8.17 - 9.03 0.1425 times
Fri 02 January 2026 9.07 (0.78%) 8.82 8.50 - 9.40 0.8231 times
Fri 26 December 2025 9.00 (-1.53%) 9.59 8.60 - 9.59 0.2696 times
Fri 19 December 2025 9.14 (-5.77%) 9.90 8.31 - 10.60 2.8839 times
Fri 12 December 2025 9.70 (6.71%) 9.27 9.20 - 11.10 3.7898 times
Fri 05 December 2025 9.09 (1.68%) 9.02 7.68 - 9.20 3.9577 times

weekly chart Didl

Monthly price and charts Didl

Strong monthly Stock price targets for Didl 539900 are 7.73 and 9.47

Monthly Target 17.24
Monthly Target 28.22
Monthly Target 38.9833333333333
Monthly Target 49.96
Monthly Target 510.72

Monthly price and volumes Didl

Date Closing Open Range Volume
Fri 13 February 2026 9.19 (-2.13%) 9.58 8.01 - 9.75 0.051 times
Fri 30 January 2026 9.39 (4.57%) 9.38 7.06 - 9.40 0.1413 times
Wed 31 December 2025 8.98 (0.45%) 9.02 7.68 - 11.10 0.7766 times
Fri 28 November 2025 8.94 (8.76%) 8.26 7.75 - 9.28 0.2967 times
Fri 31 October 2025 8.22 (1.48%) 8.10 7.45 - 8.71 0.5023 times
Tue 30 September 2025 8.10 (2.4%) 7.91 7.77 - 9.92 1.1015 times
Mon 25 August 2025 7.91 (-0.75%) 7.94 7.25 - 8.33 0.2943 times
Mon 28 July 2025 7.97 (-0.38%) 8.40 7.70 - 8.70 0.561 times
Mon 30 June 2025 8.00 (-19.19%) 9.99 8.00 - 10.39 1.7357 times
Fri 30 May 2025 9.90 (-35.29%) 14.55 8.61 - 17.50 4.5395 times
Wed 30 April 2025 15.30 (45.02%) 15.82 14.56 - 17.50 2.4807 times

monthly chart Didl

DMA SMA EMA moving averages of Didl 539900

DMA (daily moving average) of Didl 539900

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.91
20 day DMA 8.68
35 day DMA 8.66
50 day DMA 8.91
100 day DMA 8.64
150 day DMA 8.58
200 day DMA 9.34

EMA (exponential moving average) of Didl 539900

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.738.6
12 day EMA8.88.738.68
20 day EMA8.778.738.7
35 day EMA8.848.828.81
50 day EMA8.898.888.88

SMA (simple moving average) of Didl 539900

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.588.59
12 day SMA8.918.888.87
20 day SMA8.688.588.51
35 day SMA8.668.658.67
50 day SMA8.918.98.9
100 day SMA8.648.648.64
150 day SMA8.588.598.59
200 day SMA9.349.359.37
Back to top | Use Dark Theme