Didl 539900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Didl 539900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Didl

Strong Daily Stock price targets for Didl 539900 are 8.8 and 9.21

Daily Target 18.73
Daily Target 28.86
Daily Target 39.1366666666667
Daily Target 49.27
Daily Target 59.55

Daily price and volume Didl

Date Closing Open Range Volume
Fri 26 December 2025 9.00 (-4.56%) 9.41 9.00 - 9.41 0.255 times
Wed 24 December 2025 9.43 (4.55%) 9.40 8.60 - 9.47 0.3761 times
Tue 23 December 2025 9.02 (-4.95%) 9.45 9.02 - 9.45 0.1668 times
Mon 22 December 2025 9.49 (3.83%) 9.59 8.70 - 9.59 0.055 times
Fri 19 December 2025 9.14 (4.58%) 8.74 8.31 - 9.14 4.0925 times
Thu 18 December 2025 8.74 (-5%) 8.95 8.74 - 8.95 1.3656 times
Wed 17 December 2025 9.20 (-4.96%) 9.20 9.20 - 9.20 2.8803 times
Tue 16 December 2025 9.68 (-4.91%) 10.60 9.68 - 10.60 0.105 times
Mon 15 December 2025 10.18 (4.95%) 9.90 9.22 - 10.18 0.6795 times
Fri 12 December 2025 9.70 (-4.9%) 9.80 9.69 - 9.80 0.0242 times
Thu 11 December 2025 10.20 (-4.67%) 10.80 10.17 - 10.80 0.5752 times

Daily chart Didl

Weekly price and charts Didl

Strong weekly Stock price targets for Didl 539900 are 8.31 and 9.3

Weekly Target 18.07
Weekly Target 28.54
Weekly Target 39.0633333333333
Weekly Target 49.53
Weekly Target 510.05

Weekly price and volumes for Didl

Date Closing Open Range Volume
Fri 26 December 2025 9.00 (-1.53%) 9.59 8.60 - 9.59 0.1646 times
Fri 19 December 2025 9.14 (-5.77%) 9.90 8.31 - 10.60 1.7603 times
Fri 12 December 2025 9.70 (6.71%) 9.27 9.20 - 11.10 2.3132 times
Fri 05 December 2025 9.09 (1.68%) 9.02 7.68 - 9.20 2.4157 times
Fri 28 November 2025 8.94 (2.29%) 8.95 8.40 - 9.28 0.4415 times
Fri 21 November 2025 8.74 (2.46%) 8.62 7.77 - 8.82 0.8864 times
Fri 14 November 2025 8.53 (4.79%) 8.14 7.75 - 8.65 1.1582 times
Fri 07 November 2025 8.14 (-0.97%) 8.26 7.82 - 8.40 0.1175 times
Fri 31 October 2025 8.22 (-1.56%) 8.38 7.60 - 8.71 0.7338 times
Thu 23 October 2025 8.35 (-0.71%) 8.40 7.98 - 8.40 0.0087 times
Fri 17 October 2025 8.41 (6.46%) 7.90 7.84 - 8.55 0.7069 times

weekly chart Didl

Monthly price and charts Didl

Strong monthly Stock price targets for Didl 539900 are 6.63 and 10.05

Monthly Target 15.84
Monthly Target 27.42
Monthly Target 39.26
Monthly Target 410.84
Monthly Target 512.68

Monthly price and volumes Didl

Date Closing Open Range Volume
Fri 26 December 2025 9.00 (0.67%) 9.02 7.68 - 11.10 0.6168 times
Fri 28 November 2025 8.94 (8.76%) 8.26 7.75 - 9.28 0.2414 times
Fri 31 October 2025 8.22 (1.48%) 8.10 7.45 - 8.71 0.4094 times
Tue 30 September 2025 8.10 (2.4%) 7.91 7.77 - 9.92 0.8979 times
Mon 25 August 2025 7.91 (-0.75%) 7.94 7.25 - 8.33 0.2399 times
Mon 28 July 2025 7.97 (-0.38%) 8.40 7.70 - 8.70 0.4573 times
Mon 30 June 2025 8.00 (-19.19%) 9.99 8.00 - 10.39 1.4148 times
Fri 30 May 2025 9.90 (-35.29%) 14.55 8.61 - 17.50 3.7002 times
Wed 30 April 2025 15.30 (45.02%) 15.82 14.56 - 17.50 2.0221 times
Mon 08 March 2021 10.55 (-4.95%) 10.55 10.55 - 10.55 0.0003 times
Fri 07 February 2020 11.10 (4.72%) 11.10 11.10 - 11.10 0.0006 times

monthly chart Didl

DMA SMA EMA moving averages of Didl 539900

DMA (daily moving average) of Didl 539900

DMA period DMA value
5 day DMA 9.22
12 day DMA 9.54
20 day DMA 9.37
35 day DMA 9.03
50 day DMA 8.79
100 day DMA 8.53
150 day DMA 9.39
200 day DMA

EMA (exponential moving average) of Didl 539900

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.319.25
12 day EMA9.319.379.36
20 day EMA9.269.299.28
35 day EMA9.059.059.03
50 day EMA8.758.748.71

SMA (simple moving average) of Didl 539900

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.169.12
12 day SMA9.549.79.74
20 day SMA9.379.379.35
35 day SMA9.039.018.97
50 day SMA8.798.778.73
100 day SMA8.538.528.51
150 day SMA9.399.399.4
200 day SMA
Back to top | Use Dark Theme