Didl 539900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Didl 539900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Didl

Strong Daily Stock price targets for Didl 539900 are 7.89 and 9.31

Daily Target 17.56
Daily Target 28.21
Daily Target 38.9766666666667
Daily Target 49.63
Daily Target 510.4

Daily price and volume Didl

Date Closing Open Range Volume
Tue 06 October 2026 8.87 (0%) 9.00 8.32 - 9.74 1.0839 times
Mon 05 October 2026 8.87 (1.6%) 8.90 8.11 - 8.94 0.4849 times
Thu 01 October 2026 8.73 (-3%) 7.80 7.80 - 8.73 0.2236 times
Tue 29 September 2026 9.00 (-1.85%) 9.98 8.50 - 9.98 0.3462 times
Mon 28 September 2026 9.17 (9.43%) 8.38 8.38 - 9.21 0.0856 times
Fri 25 September 2026 8.38 (-4.77%) 8.88 8.23 - 8.88 0.2129 times
Thu 24 September 2026 8.80 (-0.79%) 9.75 8.80 - 9.75 1.2048 times
Wed 23 September 2026 8.87 (-6.34%) 9.47 8.53 - 9.47 3.7759 times
Tue 22 September 2026 9.47 (8.73%) 9.33 8.22 - 9.58 2.3886 times
Mon 21 September 2026 8.71 (-6.65%) 9.47 8.62 - 9.47 0.1936 times
Fri 18 September 2026 9.33 (-1.48%) 9.43 8.63 - 9.43 0.7941 times

Daily chart Didl

Weekly price and charts Didl

Strong weekly Stock price targets for Didl 539900 are 7.68 and 9.31

Weekly Target 17.28
Weekly Target 28.07
Weekly Target 38.9066666666667
Weekly Target 49.7
Weekly Target 510.54

Weekly price and volumes for Didl

Date Closing Open Range Volume
Tue 06 October 2026 8.87 (1.6%) 8.90 8.11 - 9.74 0.3995 times
Thu 01 October 2026 8.73 (4.18%) 8.38 7.80 - 9.98 0.1669 times
Fri 25 September 2026 8.38 (-10.18%) 9.47 8.22 - 9.75 1.9802 times
Fri 18 September 2026 9.33 (-1.17%) 9.44 8.63 - 9.66 0.3521 times
Fri 11 September 2026 9.44 (4.08%) 8.54 8.54 - 9.99 1.2824 times
Fri 04 September 2026 9.07 (-6.88%) 10.69 8.26 - 10.69 2.3789 times
Fri 28 August 2026 9.74 (7.27%) 9.97 9.02 - 10.90 0.8654 times
Fri 21 August 2026 9.08 (-7.35%) 8.86 8.12 - 10.22 1.2923 times
Fri 14 August 2026 9.80 (-1.01%) 9.90 8.87 - 10.04 0.6864 times
Fri 07 August 2026 9.90 (0%) 9.90 8.92 - 10.10 0.596 times
Fri 31 July 2026 9.90 (-1%) 10.00 9.00 - 10.10 0.0288 times

weekly chart Didl

Monthly price and charts Didl

Strong monthly Stock price targets for Didl 539900 are 8.34 and 10.28

Monthly Target 16.86
Monthly Target 27.87
Monthly Target 38.8033333333333
Monthly Target 49.81
Monthly Target 510.74

Monthly price and volumes Didl

Date Closing Open Range Volume
Tue 06 October 2026 8.87 (-1.44%) 7.80 7.80 - 9.74 0.1536 times
Tue 29 September 2026 9.00 (-6.44%) 9.01 8.22 - 10.08 2.0318 times
Mon 31 August 2026 9.62 (-2.83%) 9.90 8.12 - 10.90 1.1789 times
Fri 31 July 2026 9.90 (-1%) 10.00 8.77 - 11.00 0.4867 times
Tue 30 June 2026 10.00 (-13.04%) 11.50 8.98 - 12.60 1.1413 times
Fri 29 May 2026 11.50 (7.18%) 10.50 10.08 - 12.70 0.6851 times
Thu 30 April 2026 10.73 (21.38%) 8.85 8.84 - 11.82 1.6927 times
Mon 30 March 2026 8.84 (9.95%) 8.04 7.64 - 9.75 1.4995 times
Fri 27 February 2026 8.04 (-14.38%) 9.58 8.01 - 9.75 0.4971 times
Fri 30 January 2026 9.39 (4.57%) 9.38 7.06 - 9.40 0.6333 times
Wed 31 December 2025 8.98 (0.45%) 9.02 7.68 - 11.10 3.4808 times

monthly chart Didl

DMA SMA EMA moving averages of Didl 539900

DMA (daily moving average) of Didl 539900

DMA period DMA value
5 day DMA 8.93
12 day DMA 8.97
20 day DMA 9.11
35 day DMA 9.32
50 day DMA 9.42
100 day DMA 10.03
150 day DMA 9.89
200 day DMA 9.65

EMA (exponential moving average) of Didl 539900

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.888.88
12 day EMA8.9899.02
20 day EMA9.099.119.13
35 day EMA9.269.289.3
50 day EMA9.439.459.47

SMA (simple moving average) of Didl 539900

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.838.82
12 day SMA8.979.029.07
20 day SMA9.119.139.12
35 day SMA9.329.349.37
50 day SMA9.429.459.46
100 day SMA10.0310.0510.06
150 day SMA9.899.99.9
200 day SMA9.659.659.65
Back to top | Use Dark Theme