Login or Join
HomepageSagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagl
Strong Daily Stock price targets for Sagl 539895 are 49.95 and 53.18
| Daily Target 1 | 47.73 |
| Daily Target 2 | 48.94 |
| Daily Target 3 | 50.96 |
| Daily Target 4 | 52.17 |
| Daily Target 5 | 54.19 |
Daily price and volume Sagl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.15 (-2.87%) | 49.75 | 49.75 - 52.98 | 0.334 times | Thu 18 December 2025 | 51.63 (-0.79%) | 54.00 | 49.44 - 54.64 | 0.7455 times | Wed 17 December 2025 | 52.04 (-0.69%) | 53.00 | 51.96 - 55.00 | 0.7259 times | Tue 16 December 2025 | 52.40 (4.99%) | 48.01 | 47.42 - 52.40 | 1.523 times | Mon 15 December 2025 | 49.91 (-4.99%) | 49.91 | 49.91 - 52.27 | 2.046 times | Fri 12 December 2025 | 52.53 (4.89%) | 50.50 | 50.25 - 52.58 | 2.0832 times | Thu 11 December 2025 | 50.08 (4.99%) | 47.00 | 45.51 - 50.08 | 1.5385 times | Wed 10 December 2025 | 47.70 (-5%) | 47.70 | 47.70 - 47.70 | 0.2976 times | Tue 09 December 2025 | 50.21 (-5%) | 50.21 | 50.21 - 50.21 | 0.0983 times | Mon 08 December 2025 | 52.85 (-5%) | 58.41 | 52.85 - 58.41 | 0.608 times | Fri 05 December 2025 | 55.63 (4.98%) | 55.55 | 55.00 - 55.63 | 1.7211 times |
Weekly price and charts Sagl
Strong weekly Stock price targets for Sagl 539895 are 48.79 and 56.37
| Weekly Target 1 | 43.28 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 50.856666666667 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 58.44 |
Weekly price and volumes for Sagl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.15 (-4.53%) | 49.91 | 47.42 - 55.00 | 1.0503 times | Fri 12 December 2025 | 52.53 (-5.57%) | 58.41 | 45.51 - 58.41 | 0.904 times | Fri 05 December 2025 | 55.63 (4.47%) | 50.59 | 45.67 - 55.63 | 1.5794 times | Fri 28 November 2025 | 53.25 (-22.6%) | 71.88 | 53.25 - 72.20 | 0.1145 times | Fri 21 November 2025 | 68.80 (27.03%) | 56.86 | 56.00 - 68.80 | 1.4148 times | Fri 14 November 2025 | 54.16 (4.5%) | 49.24 | 44.46 - 54.16 | 0.7668 times | Fri 07 November 2025 | 51.83 (-5.75%) | 57.73 | 50.02 - 57.73 | 1.6606 times | Fri 31 October 2025 | 54.99 (24.98%) | 44.99 | 44.00 - 54.99 | 1.5339 times | Thu 23 October 2025 | 44.00 (7.74%) | 41.60 | 40.75 - 45.30 | 0.5297 times | Fri 17 October 2025 | 40.84 (10.83%) | 38.69 | 35.50 - 41.94 | 0.4459 times | Fri 10 October 2025 | 36.85 (-5.87%) | 38.37 | 35.41 - 38.37 | 0.1994 times |
Monthly price and charts Sagl
Strong monthly Stock price targets for Sagl 539895 are 41.38 and 54.28
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 51.356666666667 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 64.26 |
Monthly price and volumes Sagl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.15 (-5.82%) | 50.59 | 45.51 - 58.41 | 2.493 times | Fri 28 November 2025 | 53.25 (-3.16%) | 57.73 | 44.46 - 72.20 | 2.7914 times | Fri 31 October 2025 | 54.99 (34.94%) | 41.56 | 35.41 - 54.99 | 1.9657 times | Tue 30 September 2025 | 40.75 (-7.89%) | 46.45 | 37.67 - 50.94 | 0.7997 times | Fri 29 August 2025 | 44.24 (14.11%) | 39.54 | 34.59 - 44.24 | 0.8265 times | Thu 31 July 2025 | 38.77 (34.11%) | 28.34 | 27.78 - 39.58 | 0.5712 times | Mon 30 June 2025 | 28.91 (37.47%) | 21.45 | 21.45 - 30.54 | 0.126 times | Fri 30 May 2025 | 21.03 (69.19%) | 13.05 | 13.05 - 21.03 | 0.1885 times | Wed 30 April 2025 | 12.43 (6.7%) | 11.42 | 9.60 - 12.43 | 0.1768 times | Fri 28 March 2025 | 11.65 (-88.85%) | 104.45 | 9.80 - 104.45 | 0.0612 times | Fri 28 February 2025 | 104.45 (-28.17%) | 139.70 | 104.45 - 145.05 | 0.0412 times |
Indicator Analysis of Sagl
Please login to view indicator analysis. or View indicator analysis of Sagl 539895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value |
| 5 day DMA | 51.23 |
| 12 day DMA | 51.51 |
| 20 day DMA | 53.15 |
| 35 day DMA | 53.85 |
| 50 day DMA | 50.09 |
| 100 day DMA | 45.55 |
| 150 day DMA | 39.23 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 51.58 | 51.55 |
| 12 day EMA | 51.68 | 51.96 | 52.02 |
| 20 day EMA | 52.06 | 52.26 | 52.33 |
| 35 day EMA | 50.58 | 50.61 | 50.55 |
| 50 day EMA | 49.34 | 49.31 | 49.22 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.23 | 51.7 | 51.39 |
| 12 day SMA | 51.51 | 51.54 | 51.24 |
| 20 day SMA | 53.15 | 54.08 | 54.78 |
| 35 day SMA | 53.85 | 53.85 | 53.73 |
| 50 day SMA | 50.09 | 49.85 | 49.6 |
| 100 day SMA | 45.55 | 45.44 | 45.3 |
| 150 day SMA | 39.23 | 39 | 38.76 |
| 200 day SMA | 39.96 | 40.35 | 40.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.