Login or Join
HomepageSagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagl
Strong Daily Stock price targets for Sagl 539895 are 31.8 and 34.8
| Daily Target 1 | 29.3 |
| Daily Target 2 | 31.29 |
| Daily Target 3 | 32.296666666667 |
| Daily Target 4 | 34.29 |
| Daily Target 5 | 35.3 |
Daily price and volume Sagl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.29 (4.82%) | 30.30 | 30.30 - 33.30 | 0.9572 times | Mon 09 February 2026 | 31.76 (3.32%) | 32.00 | 29.21 - 32.26 | 1.7091 times | Fri 06 February 2026 | 30.74 (3.26%) | 31.25 | 28.29 - 31.25 | 2.4411 times | Thu 05 February 2026 | 29.77 (4.97%) | 29.77 | 29.77 - 29.77 | 0.3269 times | Wed 04 February 2026 | 28.36 (5%) | 27.01 | 25.66 - 28.36 | 0.9286 times | Tue 03 February 2026 | 27.01 (-4.79%) | 29.50 | 26.96 - 29.50 | 0.8929 times | Mon 02 February 2026 | 28.37 (-4.99%) | 29.86 | 28.37 - 30.00 | 0.5424 times | Sun 01 February 2026 | 29.86 (-2.7%) | 32.19 | 29.30 - 32.19 | 0.6565 times | Fri 30 January 2026 | 30.69 (-3.13%) | 30.10 | 30.10 - 31.60 | 1.0728 times | Thu 29 January 2026 | 31.68 (-4.86%) | 34.65 | 31.64 - 34.65 | 0.4726 times | Wed 28 January 2026 | 33.30 (1.31%) | 33.00 | 31.23 - 34.51 | 0.7346 times |
Weekly price and charts Sagl
Strong weekly Stock price targets for Sagl 539895 are 31.25 and 35.34
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 31.933333333333 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Sagl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.29 (8.3%) | 32.00 | 29.21 - 33.30 | 0.2967 times | Fri 06 February 2026 | 30.74 (0.16%) | 32.19 | 25.66 - 32.19 | 0.6442 times | Fri 30 January 2026 | 30.69 (-3.58%) | 31.68 | 30.10 - 34.65 | 0.399 times | Fri 23 January 2026 | 31.83 (-12.27%) | 38.09 | 31.05 - 39.99 | 0.3544 times | Fri 16 January 2026 | 36.28 (-0.52%) | 35.50 | 31.28 - 36.28 | 0.3551 times | Fri 09 January 2026 | 36.47 (-8.5%) | 41.00 | 36.47 - 42.94 | 1.187 times | Fri 02 January 2026 | 39.86 (-14.45%) | 44.30 | 36.26 - 45.66 | 1.2248 times | Fri 26 December 2025 | 46.59 (-7.1%) | 48.00 | 46.00 - 50.23 | 0.6819 times | Fri 19 December 2025 | 50.15 (-4.53%) | 49.91 | 47.42 - 55.00 | 2.6103 times | Fri 12 December 2025 | 52.53 (-5.57%) | 58.41 | 45.51 - 58.41 | 2.2466 times | Fri 05 December 2025 | 55.63 (4.47%) | 50.59 | 45.67 - 55.63 | 3.9251 times |
Monthly price and charts Sagl
Strong monthly Stock price targets for Sagl 539895 are 29.48 and 37.12
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 30.75 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Sagl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.29 (8.47%) | 32.19 | 25.66 - 33.30 | 0.2333 times | Fri 30 January 2026 | 30.69 (-23.2%) | 38.00 | 30.10 - 42.94 | 0.7694 times | Wed 31 December 2025 | 39.96 (-24.96%) | 50.59 | 39.96 - 58.41 | 2.4504 times | Fri 28 November 2025 | 53.25 (-3.16%) | 57.73 | 44.46 - 72.20 | 2.6355 times | Fri 31 October 2025 | 54.99 (34.94%) | 41.56 | 35.41 - 54.99 | 1.7171 times | Tue 30 September 2025 | 40.75 (-7.89%) | 46.45 | 37.67 - 50.94 | 0.6986 times | Fri 29 August 2025 | 44.24 (14.11%) | 39.54 | 34.59 - 44.24 | 0.722 times | Thu 31 July 2025 | 38.77 (34.11%) | 28.34 | 27.78 - 39.58 | 0.499 times | Mon 30 June 2025 | 28.91 (37.47%) | 21.45 | 21.45 - 30.54 | 0.1101 times | Fri 30 May 2025 | 21.03 (69.19%) | 13.05 | 13.05 - 21.03 | 0.1647 times | Wed 30 April 2025 | 12.43 (6.7%) | 11.42 | 9.60 - 12.43 | 0.1544 times |
Indicator Analysis of Sagl
Please login to view indicator analysis. or View indicator analysis of Sagl 539895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 30.64 |
| 20 day DMA | 32.23 |
| 35 day DMA | 36.36 |
| 50 day DMA | 40.79 |
| 100 day DMA | 43.95 |
| 150 day DMA | 42.46 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 30.41 | 29.73 |
| 12 day EMA | 31.41 | 31.07 | 30.94 |
| 20 day EMA | 32.94 | 32.9 | 33.02 |
| 35 day EMA | 36.96 | 37.18 | 37.5 |
| 50 day EMA | 41.32 | 41.65 | 42.05 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 29.53 | 28.85 |
| 12 day SMA | 30.64 | 30.52 | 30.6 |
| 20 day SMA | 32.23 | 32.3 | 32.54 |
| 35 day SMA | 36.36 | 36.84 | 37.41 |
| 50 day SMA | 40.79 | 41.19 | 41.68 |
| 100 day SMA | 43.95 | 44.05 | 44.18 |
| 150 day SMA | 42.46 | 42.44 | 42.42 |
| 200 day SMA | 37.03 | 36.91 | 36.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.