Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong Daily Stock price targets for Sagl 539895 are 32.94 and 32.95

Daily Target 132.93
Daily Target 232.93
Daily Target 332.936666666667
Daily Target 432.94
Daily Target 532.95

Daily price and volume Sagl

Date Closing Open Range Volume
Fri 11 September 2026 32.94 (4.97%) 32.93 32.93 - 32.94 1.1223 times
Thu 10 September 2026 31.38 (4.98%) 31.37 31.37 - 31.38 1.0719 times
Wed 09 September 2026 29.89 (4.99%) 29.89 29.88 - 29.89 1.4978 times
Tue 08 September 2026 28.47 (4.98%) 28.47 28.46 - 28.47 0.7422 times
Mon 07 September 2026 27.12 (4.99%) 27.12 27.11 - 27.12 1.0422 times
Fri 04 September 2026 25.83 (5%) 25.82 25.82 - 25.83 0.9981 times
Thu 03 September 2026 24.60 (4.99%) 24.59 24.59 - 24.60 0.7224 times
Wed 02 September 2026 23.43 (4.97%) 23.42 23.42 - 23.43 0.7667 times
Tue 01 September 2026 22.32 (4.99%) 21.20 20.86 - 22.32 0.3804 times
Mon 31 August 2026 21.26 (-9.57%) 23.79 21.16 - 24.73 1.6561 times
Fri 28 August 2026 23.51 (-5.39%) 25.20 23.29 - 25.94 0.2277 times

Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 30.03 and 35.86

Weekly Target 125.17
Weekly Target 229.05
Weekly Target 330.996666666667
Weekly Target 434.88
Weekly Target 536.83

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Fri 11 September 2026 32.94 (27.53%) 27.12 27.11 - 32.94 3.2327 times
Fri 04 September 2026 25.83 (9.87%) 23.79 20.86 - 25.83 2.6703 times
Fri 28 August 2026 23.51 (-16.84%) 29.25 23.29 - 29.88 1.6173 times
Fri 21 August 2026 28.27 (2.28%) 24.88 24.88 - 31.79 0.4351 times
Fri 14 August 2026 27.64 (8.73%) 25.50 25.00 - 33.78 1.1668 times
Fri 07 August 2026 25.42 (4.35%) 24.85 24.20 - 26.51 0.1479 times
Fri 31 July 2026 24.36 (4.59%) 23.76 21.65 - 24.36 0.1009 times
Fri 24 July 2026 23.29 (-11.04%) 27.45 22.55 - 27.45 0.1842 times
Fri 17 July 2026 26.18 (7.3%) 25.30 23.56 - 27.74 0.3681 times
Fri 10 July 2026 24.40 (-3.79%) 25.07 23.63 - 25.94 0.0767 times
Fri 03 July 2026 25.36 (1.08%) 24.15 23.51 - 26.35 0.1323 times

weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 26.9 and 38.98

Monthly Target 116.83
Monthly Target 224.89
Monthly Target 328.913333333333
Monthly Target 436.97
Monthly Target 540.99

Monthly price and volumes Sagl

Date Closing Open Range Volume
Fri 11 September 2026 32.94 (54.94%) 21.20 20.86 - 32.94 2.7685 times
Mon 31 August 2026 21.26 (-12.73%) 24.85 21.16 - 33.78 2.442 times
Fri 31 July 2026 24.36 (-2.13%) 25.85 21.65 - 27.74 0.4468 times
Tue 30 June 2026 24.89 (5.38%) 24.80 23.10 - 26.25 0.5284 times
Fri 29 May 2026 23.62 (20.88%) 19.54 16.21 - 23.86 1.2204 times
Thu 30 April 2026 19.54 (-18.72%) 23.80 19.39 - 34.80 0.6691 times
Mon 30 March 2026 24.04 (-27.57%) 31.54 23.86 - 32.66 0.2244 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.311 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.332 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 1.0574 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 1.1372 times

monthly chart Sagl

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 29.96
12 day DMA 26.3
20 day DMA 26.69
35 day DMA 26.1
50 day DMA 25.72
100 day DMA 24.31
150 day DMA 26.47
200 day DMA 30.97

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA30.228.8327.56
12 day EMA28.0227.1226.35
20 day EMA27.1926.5826.07
35 day EMA26.426.0225.7
50 day EMA26.125.8225.59

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9628.5427.18
12 day SMA26.325.7525.29
20 day SMA26.6926.4226.39
35 day SMA26.125.8225.6
50 day SMA25.7225.5625.44
100 day SMA24.3124.2624.24
150 day SMA26.4726.4426.43
200 day SMA30.9731.1331.29
Back to top | Use Dark Theme