Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong Daily Stock price targets for Sagl 539895 are 17.39 and 17.39

Daily Target 117.39
Daily Target 217.39
Daily Target 317.39
Daily Target 417.39
Daily Target 517.39

Daily price and volume Sagl

Date Closing Open Range Volume
Fri 30 October 2026 17.39 (-4.97%) 17.39 17.39 - 17.39 0.3326 times
Thu 29 October 2026 18.30 (-4.98%) 18.30 18.30 - 18.30 0.1033 times
Wed 28 October 2026 19.26 (-4.98%) 19.26 19.26 - 19.26 0.5554 times
Tue 27 October 2026 20.27 (-4.97%) 20.27 20.27 - 22.39 2.5747 times
Mon 26 October 2026 21.33 (-4.99%) 21.33 21.33 - 21.33 0.0672 times
Fri 23 October 2026 22.45 (-4.99%) 22.45 22.45 - 22.45 0.111 times
Thu 22 October 2026 23.63 (-4.99%) 23.63 23.63 - 23.63 0.0419 times
Wed 21 October 2026 24.87 (4.98%) 24.86 24.86 - 24.87 2.5443 times
Mon 19 October 2026 23.69 (4.96%) 23.01 22.99 - 23.69 3.3857 times
Fri 16 October 2026 22.57 (-4.97%) 22.57 22.57 - 22.57 0.2839 times
Thu 15 October 2026 23.75 (-5%) 23.75 23.75 - 23.75 0.1336 times

Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 14.89 and 19.89

Weekly Target 114.06
Weekly Target 215.72
Weekly Target 319.056666666667
Weekly Target 420.72
Weekly Target 524.06

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Fri 30 October 2026 17.39 (-22.54%) 21.33 17.39 - 22.39 0.6565 times
Fri 23 October 2026 22.45 (-0.53%) 23.01 22.45 - 24.87 1.0991 times
Fri 16 October 2026 22.57 (-10.4%) 27.68 22.57 - 27.69 0.7314 times
Tue 06 October 2026 25.19 (-9.71%) 26.51 25.19 - 26.51 0.0269 times
Thu 01 October 2026 27.90 (-18.49%) 32.52 27.90 - 32.52 0.0427 times
Fri 25 September 2026 34.23 (-14.45%) 42.00 34.23 - 42.01 0.7626 times
Fri 18 September 2026 40.01 (21.46%) 34.58 34.57 - 40.01 1.9407 times
Fri 11 September 2026 32.94 (27.53%) 27.12 27.11 - 32.94 2.0376 times
Fri 04 September 2026 25.83 (9.87%) 23.79 20.86 - 25.83 1.6831 times
Fri 28 August 2026 23.51 (-16.84%) 29.25 23.29 - 29.88 1.0193 times
Fri 21 August 2026 28.27 (2.28%) 24.88 24.88 - 31.79 0.2742 times

weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 12.14 and 22.65

Monthly Target 110.38
Monthly Target 213.89
Monthly Target 320.893333333333
Monthly Target 424.4
Monthly Target 531.4

Monthly price and volumes Sagl

Date Closing Open Range Volume
Fri 30 October 2026 17.39 (-43.72%) 27.90 17.39 - 27.90 1.6588 times
Tue 29 September 2026 30.90 (45.34%) 21.20 20.86 - 42.01 3.8125 times
Mon 31 August 2026 21.26 (-12.73%) 24.85 21.16 - 33.78 1.7912 times
Fri 31 July 2026 24.36 (-2.13%) 25.85 21.65 - 27.74 0.3277 times
Tue 30 June 2026 24.89 (5.38%) 24.80 23.10 - 26.25 0.3876 times
Fri 29 May 2026 23.62 (20.88%) 19.54 16.21 - 23.86 0.8951 times
Thu 30 April 2026 19.54 (-18.72%) 23.80 19.39 - 34.80 0.4908 times
Mon 30 March 2026 24.04 (-27.57%) 31.54 23.86 - 32.66 0.1646 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.2282 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.2435 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 0.7756 times

monthly chart Sagl

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 19.31
12 day DMA 21.88
20 day DMA 24.69
35 day DMA 28.54
50 day DMA 27.81
100 day DMA 26.26
150 day DMA 25.69
200 day DMA 27.71

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2420.1621.09
12 day EMA21.8422.6523.44
20 day EMA23.9424.6325.3
35 day EMA25.2725.7326.17
50 day EMA26.8127.1927.55

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3120.3221.39
12 day SMA21.8822.6223.4
20 day SMA24.6925.6226.6
35 day SMA28.5428.7128.83
50 day SMA27.8128.0328.17
100 day SMA26.2626.3326.38
150 day SMA25.6925.7625.84
200 day SMA27.7127.8227.94
Back to top | Use Dark Theme