Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong Daily Stock price targets for Sagl 539895 are 24.07 and 25.93

Daily Target 123.71
Daily Target 224.43
Daily Target 325.566666666667
Daily Target 426.29
Daily Target 527.43

Daily price and volume Sagl

Date Closing Open Range Volume
Tue 21 July 2026 25.16 (-3.75%) 26.70 24.84 - 26.70 1.4655 times
Mon 20 July 2026 26.14 (-0.15%) 27.45 26.03 - 27.45 0.3512 times
Fri 17 July 2026 26.18 (-0.91%) 26.95 25.27 - 27.74 1.4842 times
Thu 16 July 2026 26.42 (4.22%) 26.50 25.01 - 26.61 4.9082 times
Wed 15 July 2026 25.35 (4.93%) 25.00 24.00 - 25.36 0.3262 times
Tue 14 July 2026 24.16 (-0.98%) 25.20 24.00 - 25.20 0.1203 times
Mon 13 July 2026 24.40 (0%) 25.30 23.56 - 25.30 0.1958 times
Fri 10 July 2026 24.40 (-1.09%) 24.54 23.71 - 25.37 0.3837 times
Thu 09 July 2026 24.67 (0.57%) 24.38 23.63 - 25.33 0.4256 times
Wed 08 July 2026 24.53 (-1.17%) 24.82 24.25 - 25.37 0.3393 times
Tue 07 July 2026 24.82 (-2.13%) 25.07 24.80 - 25.94 0.3176 times

Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 23.7 and 26.31

Weekly Target 123.21
Weekly Target 224.18
Weekly Target 325.816666666667
Weekly Target 426.79
Weekly Target 528.43

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Tue 21 July 2026 25.16 (-3.9%) 27.45 24.84 - 27.45 0.3519 times
Fri 17 July 2026 26.18 (7.3%) 25.30 23.56 - 27.74 1.3625 times
Fri 10 July 2026 24.40 (-3.79%) 25.07 23.63 - 25.94 0.284 times
Fri 03 July 2026 25.36 (1.08%) 24.15 23.51 - 26.35 0.4896 times
Thu 25 June 2026 25.09 (2.16%) 24.65 24.15 - 25.80 0.2032 times
Fri 19 June 2026 24.56 (-0.53%) 24.01 23.50 - 25.00 0.9605 times
Fri 12 June 2026 24.69 (-0.12%) 24.50 23.49 - 25.73 0.6197 times
Fri 05 June 2026 24.72 (4.66%) 24.80 23.10 - 24.90 1.447 times
Fri 29 May 2026 23.62 (20.26%) 20.62 20.16 - 23.86 1.7952 times
Fri 22 May 2026 19.64 (4.19%) 19.20 16.21 - 19.64 2.4863 times
Fri 15 May 2026 18.85 (-13.89%) 22.00 18.77 - 22.11 1.9259 times

weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 22.27 and 26.45

Monthly Target 121.31
Monthly Target 223.23
Monthly Target 325.486666666667
Monthly Target 427.41
Monthly Target 529.67

Monthly price and volumes Sagl

Date Closing Open Range Volume
Tue 21 July 2026 25.16 (1.08%) 25.85 23.56 - 27.74 0.5182 times
Tue 30 June 2026 24.89 (5.38%) 24.80 23.10 - 26.25 0.8054 times
Fri 29 May 2026 23.62 (20.88%) 19.54 16.21 - 23.86 1.8601 times
Thu 30 April 2026 19.54 (-18.72%) 23.80 19.39 - 34.80 1.0199 times
Mon 30 March 2026 24.04 (-27.57%) 31.54 23.86 - 32.66 0.342 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.4741 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.506 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 1.6116 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 1.7333 times
Fri 31 October 2025 54.99 (34.94%) 41.56 35.41 - 54.99 1.1294 times
Tue 30 September 2025 40.75 (-7.89%) 46.45 37.67 - 50.94 0.4595 times

monthly chart Sagl

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.13
20 day DMA 25.05
35 day DMA 24.78
50 day DMA 23.35
100 day DMA 25.83
150 day DMA 30.23
200 day DMA 34.79

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.7725.59
12 day EMA25.2825.325.15
20 day EMA24.9724.9524.83
35 day EMA24.1524.0923.97
50 day EMA23.3923.3223.21

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.6525.3
12 day SMA25.1325.1425.06
20 day SMA25.0525.0224.93
35 day SMA24.7824.7424.64
50 day SMA23.3523.2723.18
100 day SMA25.8325.9326.05
150 day SMA30.2330.4130.61
200 day SMA34.7934.8534.92
Back to top | Use Dark Theme