Login or Join
HomepageSagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagl
Strong Daily Stock price targets for Sagl 539895 are 47.8 and 52.37
| Daily Target 1 | 43.99 |
| Daily Target 2 | 47.03 |
| Daily Target 3 | 48.556666666667 |
| Daily Target 4 | 51.6 |
| Daily Target 5 | 53.13 |
Daily price and volume Sagl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 50.08 (4.99%) | 47.00 | 45.51 - 50.08 | 1.4434 times | Wed 10 December 2025 | 47.70 (-5%) | 47.70 | 47.70 - 47.70 | 0.2792 times | Tue 09 December 2025 | 50.21 (-5%) | 50.21 | 50.21 - 50.21 | 0.0922 times | Mon 08 December 2025 | 52.85 (-5%) | 58.41 | 52.85 - 58.41 | 0.5704 times | Fri 05 December 2025 | 55.63 (4.98%) | 55.55 | 55.00 - 55.63 | 1.6148 times | Thu 04 December 2025 | 52.99 (4.99%) | 52.80 | 52.35 - 52.99 | 2.514 times | Wed 03 December 2025 | 50.47 (4.99%) | 45.67 | 45.67 - 50.47 | 3.0785 times | Tue 02 December 2025 | 48.07 (-4.98%) | 48.07 | 48.07 - 48.07 | 0.1963 times | Mon 01 December 2025 | 50.59 (-5%) | 50.59 | 50.59 - 50.59 | 0.1785 times | Fri 28 November 2025 | 53.25 (-5%) | 53.25 | 53.25 - 53.25 | 0.0328 times | Thu 27 November 2025 | 56.05 (-5%) | 56.05 | 56.05 - 56.05 | 0.0952 times |
Weekly price and charts Sagl
Strong weekly Stock price targets for Sagl 539895 are 41.35 and 54.25
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 51.333333333333 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 64.23 |
Weekly price and volumes for Sagl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 50.08 (-9.98%) | 58.41 | 45.51 - 58.41 | 0.5684 times | Fri 05 December 2025 | 55.63 (4.47%) | 50.59 | 45.67 - 55.63 | 1.8067 times | Fri 28 November 2025 | 53.25 (-22.6%) | 71.88 | 53.25 - 72.20 | 0.131 times | Fri 21 November 2025 | 68.80 (27.03%) | 56.86 | 56.00 - 68.80 | 1.6185 times | Fri 14 November 2025 | 54.16 (4.5%) | 49.24 | 44.46 - 54.16 | 0.8771 times | Fri 07 November 2025 | 51.83 (-5.75%) | 57.73 | 50.02 - 57.73 | 1.8996 times | Fri 31 October 2025 | 54.99 (24.98%) | 44.99 | 44.00 - 54.99 | 1.7547 times | Thu 23 October 2025 | 44.00 (7.74%) | 41.60 | 40.75 - 45.30 | 0.6059 times | Fri 17 October 2025 | 40.84 (10.83%) | 38.69 | 35.50 - 41.94 | 0.51 times | Fri 10 October 2025 | 36.85 (-5.87%) | 38.37 | 35.41 - 38.37 | 0.2281 times | Fri 03 October 2025 | 39.15 (-0.08%) | 39.96 | 39.15 - 41.56 | 0.1206 times |
Monthly price and charts Sagl
Strong monthly Stock price targets for Sagl 539895 are 41.35 and 54.25
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 51.333333333333 |
| Monthly Target 4 | 57.16 |
| Monthly Target 5 | 64.23 |
Monthly price and volumes Sagl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 50.08 (-5.95%) | 50.59 | 45.51 - 58.41 | 1.6326 times | Fri 28 November 2025 | 53.25 (-3.16%) | 57.73 | 44.46 - 72.20 | 3.1113 times | Fri 31 October 2025 | 54.99 (34.94%) | 41.56 | 35.41 - 54.99 | 2.191 times | Tue 30 September 2025 | 40.75 (-7.89%) | 46.45 | 37.67 - 50.94 | 0.8914 times | Fri 29 August 2025 | 44.24 (14.11%) | 39.54 | 34.59 - 44.24 | 0.9212 times | Thu 31 July 2025 | 38.77 (34.11%) | 28.34 | 27.78 - 39.58 | 0.6366 times | Mon 30 June 2025 | 28.91 (37.47%) | 21.45 | 21.45 - 30.54 | 0.1404 times | Fri 30 May 2025 | 21.03 (69.19%) | 13.05 | 13.05 - 21.03 | 0.2101 times | Wed 30 April 2025 | 12.43 (6.7%) | 11.42 | 9.60 - 12.43 | 0.197 times | Fri 28 March 2025 | 11.65 (-88.85%) | 104.45 | 9.80 - 104.45 | 0.0683 times | Fri 28 February 2025 | 104.45 (-28.17%) | 139.70 | 104.45 - 145.05 | 0.046 times |
Indicator Analysis of Sagl
Please login to view indicator analysis. or View indicator analysis of Sagl 539895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value |
| 5 day DMA | 51.29 |
| 12 day DMA | 52.24 |
| 20 day DMA | 55.54 |
| 35 day DMA | 52.82 |
| 50 day DMA | 48.66 |
| 100 day DMA | 44.68 |
| 150 day DMA | 37.79 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.73 | 52.24 |
| 12 day EMA | 52.28 | 52.68 | 53.59 |
| 20 day EMA | 52.69 | 52.97 | 53.53 |
| 35 day EMA | 50.85 | 50.9 | 51.09 |
| 50 day EMA | 48.08 | 48 | 48.01 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.29 | 51.88 | 52.43 |
| 12 day SMA | 52.24 | 53.24 | 54.71 |
| 20 day SMA | 55.54 | 55.49 | 55.44 |
| 35 day SMA | 52.82 | 52.55 | 52.34 |
| 50 day SMA | 48.66 | 48.43 | 48.23 |
| 100 day SMA | 44.68 | 44.52 | 44.39 |
| 150 day SMA | 37.79 | 37.54 | 37.31 |
| 200 day SMA | 42.59 | 43.04 | 43.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.