Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madhavipl

Strong Daily Stock price targets for Madhavipl 539894 are 11.21 and 11.76

Daily Target 111.1
Daily Target 211.31
Daily Target 311.653333333333
Daily Target 411.86
Daily Target 512.2

Daily price and volume Madhavipl

Date Closing Open Range Volume
Fri 05 December 2025 11.51 (-1.2%) 11.70 11.45 - 12.00 0.6771 times
Thu 04 December 2025 11.65 (1.57%) 11.26 11.26 - 12.09 1.0319 times
Wed 03 December 2025 11.47 (-1.04%) 11.78 11.25 - 11.78 1.0845 times
Tue 02 December 2025 11.59 (7.12%) 10.90 10.75 - 11.77 3.0677 times
Mon 01 December 2025 10.82 (-1.28%) 11.15 10.80 - 11.15 0.3988 times
Fri 28 November 2025 10.96 (0.18%) 10.92 10.90 - 11.18 0.202 times
Thu 27 November 2025 10.94 (-1%) 10.90 10.85 - 11.20 0.3237 times
Wed 26 November 2025 11.05 (-0.99%) 11.16 10.80 - 11.28 0.4089 times
Tue 25 November 2025 11.16 (3.81%) 10.75 10.45 - 11.60 2.5289 times
Mon 24 November 2025 10.75 (0%) 10.70 10.65 - 10.95 0.2765 times
Fri 21 November 2025 10.75 (0.28%) 10.72 10.64 - 10.94 0.2668 times

 Daily chart Madhavipl

Weekly price and charts Madhavipl

Strong weekly Stock price targets for Madhavipl 539894 are 11.13 and 12.47

Weekly Target 110.11
Weekly Target 210.81
Weekly Target 311.45
Weekly Target 412.15
Weekly Target 512.79

Weekly price and volumes for Madhavipl

Date Closing Open Range Volume
Fri 05 December 2025 11.51 (5.02%) 11.15 10.75 - 12.09 2.1596 times
Fri 28 November 2025 10.96 (1.95%) 10.70 10.45 - 11.60 1.2902 times
Fri 21 November 2025 10.75 (0.37%) 10.81 10.60 - 11.25 0.8794 times
Fri 14 November 2025 10.71 (1.9%) 10.51 10.22 - 12.08 1.398 times
Fri 07 November 2025 10.51 (-5.32%) 10.85 10.20 - 11.19 0.5508 times
Fri 31 October 2025 11.10 (5.82%) 11.54 10.75 - 12.09 1.1724 times
Thu 23 October 2025 10.49 (2.64%) 10.11 10.10 - 10.54 0.3032 times
Fri 17 October 2025 10.22 (-4.84%) 10.70 10.16 - 10.74 0.7785 times
Fri 10 October 2025 10.74 (-2.36%) 11.19 10.27 - 11.19 0.7947 times
Fri 03 October 2025 11.00 (-1.7%) 11.20 10.22 - 11.70 0.6732 times
Fri 26 September 2025 11.19 (-3.45%) 11.84 11.00 - 12.10 0.8318 times

 weekly chart Madhavipl

Monthly price and charts Madhavipl

Strong monthly Stock price targets for Madhavipl 539894 are 11.13 and 12.47

Monthly Target 110.11
Monthly Target 210.81
Monthly Target 311.45
Monthly Target 412.15
Monthly Target 512.79

Monthly price and volumes Madhavipl

Date Closing Open Range Volume
Fri 05 December 2025 11.51 (5.02%) 11.15 10.75 - 12.09 0.4127 times
Fri 28 November 2025 10.96 (-1.26%) 10.85 10.20 - 12.08 0.7871 times
Fri 31 October 2025 11.10 (1%) 10.70 10.10 - 12.09 0.6439 times
Tue 30 September 2025 10.99 (-4.1%) 11.36 10.22 - 12.10 0.8115 times
Fri 29 August 2025 11.46 (-13.7%) 13.00 11.37 - 13.35 0.7094 times
Thu 31 July 2025 13.28 (-9.91%) 15.03 12.08 - 15.15 1.286 times
Mon 30 June 2025 14.74 (2.29%) 14.04 13.20 - 16.20 1.1648 times
Fri 30 May 2025 14.41 (20.28%) 14.37 12.10 - 15.51 2.2471 times
Wed 30 April 2025 11.98 (9.81%) 11.00 10.80 - 13.90 0.9442 times
Fri 28 March 2025 10.91 (1.96%) 10.50 9.77 - 12.59 0.9932 times
Fri 28 February 2025 10.70 (-23.84%) 13.58 10.15 - 13.70 0.9705 times

 monthly chart Madhavipl

DMA SMA EMA moving averages of Madhavipl 539894

DMA (daily moving average) of Madhavipl 539894

DMA period DMA value
5 day DMA 11.41
12 day DMA 11.11
20 day DMA 10.96
35 day DMA 10.86
50 day DMA 10.9
100 day DMA 11.7
150 day DMA 12.53
200 day DMA 12.32

EMA (exponential moving average) of Madhavipl 539894

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4211.3811.25
12 day EMA11.2111.1511.06
20 day EMA11.0911.0510.99
35 day EMA11.0210.9910.95
50 day EMA11.0110.9910.96

SMA (simple moving average) of Madhavipl 539894

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.311.16
12 day SMA11.1111.0511
20 day SMA10.9610.9210.87
35 day SMA10.8610.8310.8
50 day SMA10.910.9110.9
100 day SMA11.711.7311.75
150 day SMA12.5312.5312.54
200 day SMA12.3212.3312.34
Back to top | Use Dark Theme