Login or Join
HomepageMadhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 11.21 and 11.76
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.653333333333 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 12.2 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.51 (-1.2%) | 11.70 | 11.45 - 12.00 | 0.6771 times | Thu 04 December 2025 | 11.65 (1.57%) | 11.26 | 11.26 - 12.09 | 1.0319 times | Wed 03 December 2025 | 11.47 (-1.04%) | 11.78 | 11.25 - 11.78 | 1.0845 times | Tue 02 December 2025 | 11.59 (7.12%) | 10.90 | 10.75 - 11.77 | 3.0677 times | Mon 01 December 2025 | 10.82 (-1.28%) | 11.15 | 10.80 - 11.15 | 0.3988 times | Fri 28 November 2025 | 10.96 (0.18%) | 10.92 | 10.90 - 11.18 | 0.202 times | Thu 27 November 2025 | 10.94 (-1%) | 10.90 | 10.85 - 11.20 | 0.3237 times | Wed 26 November 2025 | 11.05 (-0.99%) | 11.16 | 10.80 - 11.28 | 0.4089 times | Tue 25 November 2025 | 11.16 (3.81%) | 10.75 | 10.45 - 11.60 | 2.5289 times | Mon 24 November 2025 | 10.75 (0%) | 10.70 | 10.65 - 10.95 | 0.2765 times | Fri 21 November 2025 | 10.75 (0.28%) | 10.72 | 10.64 - 10.94 | 0.2668 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 11.13 and 12.47
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.51 (5.02%) | 11.15 | 10.75 - 12.09 | 2.1596 times | Fri 28 November 2025 | 10.96 (1.95%) | 10.70 | 10.45 - 11.60 | 1.2902 times | Fri 21 November 2025 | 10.75 (0.37%) | 10.81 | 10.60 - 11.25 | 0.8794 times | Fri 14 November 2025 | 10.71 (1.9%) | 10.51 | 10.22 - 12.08 | 1.398 times | Fri 07 November 2025 | 10.51 (-5.32%) | 10.85 | 10.20 - 11.19 | 0.5508 times | Fri 31 October 2025 | 11.10 (5.82%) | 11.54 | 10.75 - 12.09 | 1.1724 times | Thu 23 October 2025 | 10.49 (2.64%) | 10.11 | 10.10 - 10.54 | 0.3032 times | Fri 17 October 2025 | 10.22 (-4.84%) | 10.70 | 10.16 - 10.74 | 0.7785 times | Fri 10 October 2025 | 10.74 (-2.36%) | 11.19 | 10.27 - 11.19 | 0.7947 times | Fri 03 October 2025 | 11.00 (-1.7%) | 11.20 | 10.22 - 11.70 | 0.6732 times | Fri 26 September 2025 | 11.19 (-3.45%) | 11.84 | 11.00 - 12.10 | 0.8318 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 11.13 and 12.47
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.45 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.51 (5.02%) | 11.15 | 10.75 - 12.09 | 0.4127 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 0.7871 times | Fri 31 October 2025 | 11.10 (1%) | 10.70 | 10.10 - 12.09 | 0.6439 times | Tue 30 September 2025 | 10.99 (-4.1%) | 11.36 | 10.22 - 12.10 | 0.8115 times | Fri 29 August 2025 | 11.46 (-13.7%) | 13.00 | 11.37 - 13.35 | 0.7094 times | Thu 31 July 2025 | 13.28 (-9.91%) | 15.03 | 12.08 - 15.15 | 1.286 times | Mon 30 June 2025 | 14.74 (2.29%) | 14.04 | 13.20 - 16.20 | 1.1648 times | Fri 30 May 2025 | 14.41 (20.28%) | 14.37 | 12.10 - 15.51 | 2.2471 times | Wed 30 April 2025 | 11.98 (9.81%) | 11.00 | 10.80 - 13.90 | 0.9442 times | Fri 28 March 2025 | 10.91 (1.96%) | 10.50 | 9.77 - 12.59 | 0.9932 times | Fri 28 February 2025 | 10.70 (-23.84%) | 13.58 | 10.15 - 13.70 | 0.9705 times |
Indicator Analysis of Madhavipl
Please login to view indicator analysis. or View indicator analysis of Madhavipl 539894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.11 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.7 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.38 | 11.25 |
| 12 day EMA | 11.21 | 11.15 | 11.06 |
| 20 day EMA | 11.09 | 11.05 | 10.99 |
| 35 day EMA | 11.02 | 10.99 | 10.95 |
| 50 day EMA | 11.01 | 10.99 | 10.96 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.3 | 11.16 |
| 12 day SMA | 11.11 | 11.05 | 11 |
| 20 day SMA | 10.96 | 10.92 | 10.87 |
| 35 day SMA | 10.86 | 10.83 | 10.8 |
| 50 day SMA | 10.9 | 10.91 | 10.9 |
| 100 day SMA | 11.7 | 11.73 | 11.75 |
| 150 day SMA | 12.53 | 12.53 | 12.54 |
| 200 day SMA | 12.32 | 12.33 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.