Login or Join
HomepageMadhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 10.45 and 10.62
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.576666666667 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.75 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.56 (-0.75%) | 10.61 | 10.50 - 10.67 | 0.6995 times | Wed 17 December 2025 | 10.64 (-0.56%) | 10.61 | 10.60 - 10.81 | 0.7485 times | Tue 16 December 2025 | 10.70 (-0.09%) | 10.62 | 10.62 - 10.82 | 0.5251 times | Mon 15 December 2025 | 10.71 (0.28%) | 10.63 | 10.55 - 10.89 | 0.5898 times | Fri 12 December 2025 | 10.68 (-0.65%) | 10.94 | 10.60 - 10.94 | 1.2419 times | Thu 11 December 2025 | 10.75 (-0.83%) | 11.09 | 10.70 - 11.09 | 0.9328 times | Wed 10 December 2025 | 10.84 (-1.09%) | 11.00 | 10.68 - 11.00 | 1.0124 times | Tue 09 December 2025 | 10.96 (-0.81%) | 11.01 | 10.80 - 11.20 | 1.4959 times | Mon 08 December 2025 | 11.05 (-4%) | 11.21 | 11.00 - 11.47 | 1.2089 times | Fri 05 December 2025 | 11.51 (-1.2%) | 11.70 | 11.45 - 12.00 | 1.5451 times | Thu 04 December 2025 | 11.65 (1.57%) | 11.26 | 11.26 - 12.09 | 2.3547 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 10.34 and 10.73
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.65 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.56 (-1.12%) | 10.63 | 10.50 - 10.89 | 0.395 times | Fri 12 December 2025 | 10.68 (-7.21%) | 11.21 | 10.60 - 11.47 | 0.908 times | Fri 05 December 2025 | 11.51 (5.02%) | 11.15 | 10.75 - 12.09 | 2.2013 times | Fri 28 November 2025 | 10.96 (1.95%) | 10.70 | 10.45 - 11.60 | 1.3152 times | Fri 21 November 2025 | 10.75 (0.37%) | 10.81 | 10.60 - 11.25 | 0.8964 times | Fri 14 November 2025 | 10.71 (1.9%) | 10.51 | 10.22 - 12.08 | 1.425 times | Fri 07 November 2025 | 10.51 (-5.32%) | 10.85 | 10.20 - 11.19 | 0.5615 times | Fri 31 October 2025 | 11.10 (5.82%) | 11.54 | 10.75 - 12.09 | 1.1951 times | Thu 23 October 2025 | 10.49 (2.64%) | 10.11 | 10.10 - 10.54 | 0.309 times | Fri 17 October 2025 | 10.22 (-4.84%) | 10.70 | 10.16 - 10.74 | 0.7935 times | Fri 10 October 2025 | 10.74 (-2.36%) | 11.19 | 10.27 - 11.19 | 0.81 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 9.74 and 11.33
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 11.05 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.56 (-3.65%) | 11.15 | 10.50 - 12.09 | 0.6413 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 0.7683 times | Fri 31 October 2025 | 11.10 (1%) | 10.70 | 10.10 - 12.09 | 0.6286 times | Tue 30 September 2025 | 10.99 (-4.1%) | 11.36 | 10.22 - 12.10 | 0.7922 times | Fri 29 August 2025 | 11.46 (-13.7%) | 13.00 | 11.37 - 13.35 | 0.6925 times | Thu 31 July 2025 | 13.28 (-9.91%) | 15.03 | 12.08 - 15.15 | 1.2554 times | Mon 30 June 2025 | 14.74 (2.29%) | 14.04 | 13.20 - 16.20 | 1.1371 times | Fri 30 May 2025 | 14.41 (20.28%) | 14.37 | 12.10 - 15.51 | 2.1936 times | Wed 30 April 2025 | 11.98 (9.81%) | 11.00 | 10.80 - 13.90 | 0.9217 times | Fri 28 March 2025 | 10.91 (1.96%) | 10.50 | 9.77 - 12.59 | 0.9695 times | Fri 28 February 2025 | 10.70 (-23.84%) | 13.58 | 10.15 - 13.70 | 0.9473 times |
Indicator Analysis of Madhavipl
Please login to view indicator analysis. or View indicator analysis of Madhavipl 539894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.81 |
| 100 day DMA | 11.4 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.73 | 10.78 |
| 12 day EMA | 10.82 | 10.87 | 10.91 |
| 20 day EMA | 10.88 | 10.91 | 10.94 |
| 35 day EMA | 10.87 | 10.89 | 10.91 |
| 50 day EMA | 10.8 | 10.81 | 10.82 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.7 | 10.74 |
| 12 day SMA | 10.96 | 11.05 | 11.06 |
| 20 day SMA | 10.98 | 10.99 | 10.99 |
| 35 day SMA | 10.91 | 10.92 | 10.95 |
| 50 day SMA | 10.81 | 10.82 | 10.83 |
| 100 day SMA | 11.4 | 11.43 | 11.47 |
| 150 day SMA | 12.39 | 12.42 | 12.43 |
| 200 day SMA | 12.26 | 12.27 | 12.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.