Login or Join
HomepageMadhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 7.05 and 7.41
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.3066666666667 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.67 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.36 (2.36%) | 7.46 | 7.10 - 7.46 | 0.1683 times | Mon 05 October 2026 | 7.19 (-1.64%) | 7.47 | 7.05 - 7.50 | 0.3606 times | Thu 01 October 2026 | 7.31 (-1.75%) | 7.55 | 7.11 - 7.55 | 0.7662 times | Tue 29 September 2026 | 7.44 (-0.8%) | 7.22 | 7.22 - 7.60 | 0.4486 times | Mon 28 September 2026 | 7.50 (0%) | 7.86 | 7.22 - 7.86 | 0.4982 times | Fri 25 September 2026 | 7.50 (-1.06%) | 7.84 | 7.41 - 7.84 | 0.634 times | Thu 24 September 2026 | 7.58 (-2.19%) | 7.67 | 7.20 - 7.88 | 2.773 times | Wed 23 September 2026 | 7.75 (3.89%) | 7.50 | 7.50 - 7.85 | 1.0412 times | Tue 22 September 2026 | 7.46 (-4.11%) | 7.89 | 7.30 - 8.00 | 2.2334 times | Mon 21 September 2026 | 7.78 (-1.02%) | 7.72 | 7.67 - 7.94 | 1.0764 times | Fri 18 September 2026 | 7.86 (4.11%) | 7.80 | 7.65 - 9.00 | 3.3405 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 6.98 and 7.43
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.3033333333333 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.36 (0.68%) | 7.47 | 7.05 - 7.50 | 0.1026 times | Thu 01 October 2026 | 7.31 (-2.53%) | 7.86 | 7.11 - 7.86 | 0.3324 times | Fri 25 September 2026 | 7.50 (-4.58%) | 7.72 | 7.20 - 8.00 | 1.5053 times | Fri 18 September 2026 | 7.86 (-2.12%) | 8.03 | 7.50 - 9.00 | 1.4292 times | Fri 11 September 2026 | 8.03 (0.37%) | 7.91 | 7.75 - 8.20 | 1.1864 times | Fri 04 September 2026 | 8.00 (-2.44%) | 8.49 | 7.35 - 8.78 | 0.6718 times | Fri 28 August 2026 | 8.20 (11.56%) | 7.36 | 7.15 - 8.44 | 1.8295 times | Fri 21 August 2026 | 7.35 (3.52%) | 7.18 | 6.83 - 7.53 | 0.3495 times | Fri 14 August 2026 | 7.10 (-8.03%) | 7.80 | 6.90 - 7.83 | 1.6095 times | Fri 07 August 2026 | 7.72 (-1.28%) | 7.75 | 7.50 - 8.20 | 0.9838 times | Fri 31 July 2026 | 7.82 (0.39%) | 8.24 | 7.71 - 8.24 | 0.5469 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 6.96 and 7.46
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.32 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.36 (-1.08%) | 7.55 | 7.05 - 7.55 | 0.0212 times | Tue 29 September 2026 | 7.44 (-8.03%) | 8.25 | 7.20 - 9.00 | 0.4149 times | Mon 31 August 2026 | 8.09 (3.45%) | 7.75 | 6.83 - 8.49 | 0.4094 times | Fri 31 July 2026 | 7.82 (-8.96%) | 8.42 | 7.31 - 8.90 | 0.2586 times | Tue 30 June 2026 | 8.59 (0.59%) | 8.46 | 8.10 - 9.80 | 0.5373 times | Fri 29 May 2026 | 8.54 (-7.68%) | 9.33 | 8.04 - 9.68 | 0.48 times | Thu 30 April 2026 | 9.25 (31.77%) | 7.16 | 7.12 - 9.99 | 1.2952 times | Mon 30 March 2026 | 7.02 (-18.75%) | 8.19 | 6.65 - 9.49 | 2.072 times | Fri 27 February 2026 | 8.64 (-9.72%) | 9.58 | 8.41 - 10.37 | 1.7818 times | Fri 30 January 2026 | 9.57 (-15.08%) | 11.45 | 9.18 - 12.30 | 2.7296 times | Wed 31 December 2025 | 11.27 (2.83%) | 11.15 | 9.68 - 12.09 | 3.143 times |
Indicator Analysis of Madhavipl
Please login to view indicator analysis. or View indicator analysis of Madhavipl 539894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.66 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.37 | 7.46 |
| 12 day EMA | 7.5 | 7.52 | 7.58 |
| 20 day EMA | 7.59 | 7.61 | 7.65 |
| 35 day EMA | 7.64 | 7.66 | 7.69 |
| 50 day EMA | 7.66 | 7.67 | 7.69 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.39 | 7.47 |
| 12 day SMA | 7.52 | 7.55 | 7.61 |
| 20 day SMA | 7.69 | 7.71 | 7.75 |
| 35 day SMA | 7.65 | 7.64 | 7.63 |
| 50 day SMA | 7.66 | 7.68 | 7.69 |
| 100 day SMA | 8.1 | 8.11 | 8.13 |
| 150 day SMA | 8.23 | 8.24 | 8.25 |
| 200 day SMA | 8.73 | 8.75 | 8.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.