Login or Join
HomepageMadhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 10.79 and 11.26
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.173333333333 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.64 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.05 (-4%) | 11.21 | 11.00 - 11.47 | 0.5167 times | Fri 05 December 2025 | 11.51 (-1.2%) | 11.70 | 11.45 - 12.00 | 0.6604 times | Thu 04 December 2025 | 11.65 (1.57%) | 11.26 | 11.26 - 12.09 | 1.0064 times | Wed 03 December 2025 | 11.47 (-1.04%) | 11.78 | 11.25 - 11.78 | 1.0577 times | Tue 02 December 2025 | 11.59 (7.12%) | 10.90 | 10.75 - 11.77 | 2.992 times | Mon 01 December 2025 | 10.82 (-1.28%) | 11.15 | 10.80 - 11.15 | 0.3889 times | Fri 28 November 2025 | 10.96 (0.18%) | 10.92 | 10.90 - 11.18 | 0.197 times | Thu 27 November 2025 | 10.94 (-1%) | 10.90 | 10.85 - 11.20 | 0.3157 times | Wed 26 November 2025 | 11.05 (-0.99%) | 11.16 | 10.80 - 11.28 | 0.3988 times | Tue 25 November 2025 | 11.16 (3.81%) | 10.75 | 10.45 - 11.60 | 2.4664 times | Mon 24 November 2025 | 10.75 (0%) | 10.70 | 10.65 - 10.95 | 0.2697 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 10.79 and 11.26
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.05 (-4%) | 11.21 | 11.00 - 11.47 | 0.1922 times | Fri 05 December 2025 | 11.51 (5.02%) | 11.15 | 10.75 - 12.09 | 2.271 times | Fri 28 November 2025 | 10.96 (1.95%) | 10.70 | 10.45 - 11.60 | 1.3568 times | Fri 21 November 2025 | 10.75 (0.37%) | 10.81 | 10.60 - 11.25 | 0.9248 times | Fri 14 November 2025 | 10.71 (1.9%) | 10.51 | 10.22 - 12.08 | 1.4701 times | Fri 07 November 2025 | 10.51 (-5.32%) | 10.85 | 10.20 - 11.19 | 0.5792 times | Fri 31 October 2025 | 11.10 (5.82%) | 11.54 | 10.75 - 12.09 | 1.2329 times | Thu 23 October 2025 | 10.49 (2.64%) | 10.11 | 10.10 - 10.54 | 0.3188 times | Fri 17 October 2025 | 10.22 (-4.84%) | 10.70 | 10.16 - 10.74 | 0.8186 times | Fri 10 October 2025 | 10.74 (-2.36%) | 11.19 | 10.27 - 11.19 | 0.8357 times | Fri 03 October 2025 | 11.00 (-1.7%) | 11.20 | 10.22 - 11.70 | 0.7079 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 10.23 and 11.57
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.05 (0.82%) | 11.15 | 10.75 - 12.09 | 0.4461 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 0.7843 times | Fri 31 October 2025 | 11.10 (1%) | 10.70 | 10.10 - 12.09 | 0.6417 times | Tue 30 September 2025 | 10.99 (-4.1%) | 11.36 | 10.22 - 12.10 | 0.8087 times | Fri 29 August 2025 | 11.46 (-13.7%) | 13.00 | 11.37 - 13.35 | 0.7069 times | Thu 31 July 2025 | 13.28 (-9.91%) | 15.03 | 12.08 - 15.15 | 1.2815 times | Mon 30 June 2025 | 14.74 (2.29%) | 14.04 | 13.20 - 16.20 | 1.1608 times | Fri 30 May 2025 | 14.41 (20.28%) | 14.37 | 12.10 - 15.51 | 2.2393 times | Wed 30 April 2025 | 11.98 (9.81%) | 11.00 | 10.80 - 13.90 | 0.941 times | Fri 28 March 2025 | 10.91 (1.96%) | 10.50 | 9.77 - 12.59 | 0.9897 times | Fri 28 February 2025 | 10.70 (-23.84%) | 13.58 | 10.15 - 13.70 | 0.9671 times |
Indicator Analysis of Madhavipl
Please login to view indicator analysis. or View indicator analysis of Madhavipl 539894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.14 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.89 |
| 100 day DMA | 11.67 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.42 | 11.38 |
| 12 day EMA | 11.19 | 11.21 | 11.15 |
| 20 day EMA | 11.09 | 11.09 | 11.05 |
| 35 day EMA | 11.02 | 11.02 | 10.99 |
| 50 day EMA | 11 | 11 | 10.98 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.41 | 11.3 |
| 12 day SMA | 11.14 | 11.11 | 11.05 |
| 20 day SMA | 10.99 | 10.96 | 10.92 |
| 35 day SMA | 10.88 | 10.86 | 10.83 |
| 50 day SMA | 10.89 | 10.9 | 10.91 |
| 100 day SMA | 11.67 | 11.7 | 11.73 |
| 150 day SMA | 12.52 | 12.53 | 12.53 |
| 200 day SMA | 12.32 | 12.32 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.