Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madhavipl

Strong Daily Stock price targets for Madhavipl 539894 are 9.75 and 9.75

Daily Target 19.75
Daily Target 29.75
Daily Target 39.75
Daily Target 49.75
Daily Target 59.75

Daily price and volume Madhavipl

Date Closing Open Range Volume
Thu 25 April 2024 9.75 (1.99%) 9.75 9.75 - 9.75 0.4711 times
Wed 24 April 2024 9.56 (1.92%) 9.56 9.56 - 9.56 0.9703 times
Tue 23 April 2024 9.38 (1.96%) 9.26 9.26 - 9.38 1.3324 times
Mon 22 April 2024 9.20 (0.33%) 9.17 9.17 - 9.20 1.2169 times
Fri 19 April 2024 9.17 (-1.93%) 9.30 9.17 - 9.30 1.2323 times
Thu 18 April 2024 9.35 (-1.99%) 9.35 9.35 - 9.54 1.9211 times
Tue 16 April 2024 9.54 (-1.85%) 9.55 9.54 - 9.55 0.6865 times
Mon 15 April 2024 9.72 (-1.92%) 9.72 9.72 - 9.72 0.4555 times
Fri 12 April 2024 9.91 (-1.88%) 10.10 9.91 - 10.10 0.7077 times
Wed 10 April 2024 10.10 (1.61%) 10.13 10.00 - 10.13 1.0063 times
Tue 09 April 2024 9.94 (1.95%) 9.94 9.94 - 9.94 1.2967 times

Daily chart Madhavipl

Weekly price and charts Madhavipl

Strong weekly Stock price targets for Madhavipl 539894 are 9.46 and 10.04

Weekly Target 18.98
Weekly Target 29.36
Weekly Target 39.5566666666667
Weekly Target 49.94
Weekly Target 510.14

Weekly price and volumes for Madhavipl

Date Closing Open Range Volume
Thu 25 April 2024 9.75 (6.32%) 9.17 9.17 - 9.75 0.3057 times
Fri 19 April 2024 9.17 (-7.47%) 9.72 9.17 - 9.72 0.329 times
Fri 12 April 2024 9.91 (0.92%) 9.82 9.75 - 10.13 0.3486 times
Fri 05 April 2024 9.82 (-7.53%) 10.41 9.82 - 10.62 0.5008 times
Thu 28 March 2024 10.62 (-1.03%) 10.94 10.62 - 11.24 0.3765 times
Fri 22 March 2024 10.73 (17.14%) 9.00 8.75 - 10.79 1.7114 times
Fri 15 March 2024 9.16 (-22.5%) 11.82 9.16 - 12.05 1.2029 times
Thu 07 March 2024 11.82 (9.75%) 11.30 11.23 - 12.45 3.0258 times
Sat 02 March 2024 10.77 (-4.61%) 11.07 10.05 - 11.10 0.8619 times
Fri 23 February 2024 11.29 (-4.32%) 12.00 11.29 - 12.03 1.3374 times
Fri 16 February 2024 11.80 (-5.9%) 12.29 11.80 - 12.29 1.6544 times

weekly chart Madhavipl

Monthly price and charts Madhavipl

Strong monthly Stock price targets for Madhavipl 539894 are 8.74 and 10.19

Monthly Target 18.4
Monthly Target 29.07
Monthly Target 39.8466666666667
Monthly Target 410.52
Monthly Target 511.3

Monthly price and volumes Madhavipl

Date Closing Open Range Volume
Thu 25 April 2024 9.75 (-8.19%) 10.41 9.17 - 10.62 0.1448 times
Thu 28 March 2024 10.62 (1.53%) 10.26 8.75 - 12.45 0.6406 times
Thu 29 February 2024 10.46 (-27.41%) 14.13 10.46 - 14.13 0.5042 times
Wed 31 January 2024 14.41 (22.12%) 11.80 11.60 - 15.00 1.5306 times
Fri 29 December 2023 11.80 (64.12%) 7.21 6.76 - 14.15 3.0302 times
Thu 30 November 2023 7.19 (17.87%) 6.00 5.75 - 7.94 1.2057 times
Tue 31 October 2023 6.10 (-19.95%) 7.47 6.00 - 7.47 0.5604 times
Fri 29 September 2023 7.62 (31.83%) 5.89 5.82 - 8.23 1.0859 times
Thu 31 August 2023 5.78 (2.66%) 5.75 5.54 - 7.03 0.8939 times
Mon 31 July 2023 5.63 (1.81%) 5.40 5.17 - 5.99 0.4038 times
Fri 30 June 2023 5.53 (16.67%) 4.96 4.21 - 6.88 2.2496 times

monthly chart Madhavipl

DMA SMA EMA moving averages of Madhavipl 539894

DMA (daily moving average) of Madhavipl 539894

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.61
20 day DMA 9.95
35 day DMA 10.23
50 day DMA 10.6
100 day DMA 11.05
150 day DMA 9.6
200 day DMA 8.68

EMA (exponential moving average) of Madhavipl 539894

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.459.39
12 day EMA9.669.649.65
20 day EMA9.869.879.9
35 day EMA10.2910.3210.36
50 day EMA10.6710.7110.76

SMA (simple moving average) of Madhavipl 539894

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.339.33
12 day SMA9.619.629.66
20 day SMA9.951010.03
35 day SMA10.2310.2510.27
50 day SMA10.610.6610.72
100 day SMA11.0511.0211
150 day SMA9.69.579.55
200 day SMA8.688.668.64
Back to top | Use Dark Theme