Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madhavipl

Strong Daily Stock price targets for Madhavipl 539894 are 8.95 and 9.35

Daily Target 18.64
Daily Target 28.86
Daily Target 39.0366666666667
Daily Target 49.26
Daily Target 59.44

Daily price and volume Madhavipl

Date Closing Open Range Volume
Mon 22 June 2026 9.09 (2.94%) 9.00 8.81 - 9.21 0.8041 times
Fri 19 June 2026 8.83 (0%) 8.82 8.71 - 9.14 0.516 times
Thu 18 June 2026 8.83 (-1.89%) 9.00 8.75 - 9.25 0.9183 times
Wed 17 June 2026 9.00 (1.58%) 8.98 8.90 - 9.17 0.5804 times
Tue 16 June 2026 8.86 (-4.73%) 9.72 8.71 - 9.80 1.0085 times
Mon 15 June 2026 9.30 (7.76%) 9.15 8.87 - 9.45 1.1735 times
Fri 12 June 2026 8.63 (-0.69%) 8.50 8.50 - 8.98 0.3741 times
Thu 11 June 2026 8.69 (-1.81%) 9.05 8.50 - 9.05 0.6229 times
Wed 10 June 2026 8.85 (4.36%) 8.48 8.10 - 9.39 3.4382 times
Tue 09 June 2026 8.48 (2.17%) 8.49 8.25 - 8.64 0.5641 times
Mon 08 June 2026 8.30 (-1.19%) 8.25 8.25 - 8.50 0.4082 times

Daily chart Madhavipl

Weekly price and charts Madhavipl

Strong weekly Stock price targets for Madhavipl 539894 are 8.95 and 9.35

Weekly Target 18.64
Weekly Target 28.86
Weekly Target 39.0366666666667
Weekly Target 49.26
Weekly Target 59.44

Weekly price and volumes for Madhavipl

Date Closing Open Range Volume
Mon 22 June 2026 9.09 (2.94%) 9.00 8.81 - 9.21 0.1796 times
Fri 19 June 2026 8.83 (2.32%) 9.15 8.71 - 9.80 0.9372 times
Fri 12 June 2026 8.63 (2.74%) 8.25 8.10 - 9.39 1.2076 times
Fri 05 June 2026 8.40 (-1.64%) 8.46 8.17 - 8.90 0.8336 times
Fri 29 May 2026 8.54 (2.15%) 8.26 8.04 - 9.35 0.6623 times
Fri 22 May 2026 8.36 (-1.42%) 8.85 8.17 - 8.85 0.2886 times
Fri 15 May 2026 8.48 (-8.32%) 9.43 8.10 - 9.43 1.809 times
Fri 08 May 2026 9.25 (0%) 9.33 9.01 - 9.68 0.6509 times
Thu 30 April 2026 9.25 (-2.84%) 9.93 9.20 - 9.99 0.956 times
Fri 24 April 2026 9.52 (4.27%) 9.09 8.58 - 9.82 2.4753 times
Fri 17 April 2026 9.13 (-0.11%) 9.39 8.36 - 9.50 1.7687 times

weekly chart Madhavipl

Monthly price and charts Madhavipl

Strong monthly Stock price targets for Madhavipl 539894 are 8.6 and 10.3

Monthly Target 17.3
Monthly Target 28.19
Monthly Target 38.9966666666667
Monthly Target 49.89
Monthly Target 510.7

Monthly price and volumes Madhavipl

Date Closing Open Range Volume
Mon 22 June 2026 9.09 (6.44%) 8.46 8.10 - 9.80 0.2419 times
Fri 29 May 2026 8.54 (-7.68%) 9.33 8.04 - 9.68 0.2613 times
Thu 30 April 2026 9.25 (31.77%) 7.16 7.12 - 9.99 0.705 times
Mon 30 March 2026 7.02 (-18.75%) 8.19 6.65 - 9.49 1.1279 times
Fri 27 February 2026 8.64 (-9.72%) 9.58 8.41 - 10.37 0.9699 times
Fri 30 January 2026 9.57 (-15.08%) 11.45 9.18 - 12.30 1.4859 times
Wed 31 December 2025 11.27 (2.83%) 11.15 9.68 - 12.09 1.7109 times
Fri 28 November 2025 10.96 (-1.26%) 10.85 10.20 - 12.08 1.2703 times
Fri 31 October 2025 11.10 (1%) 10.70 10.10 - 12.09 0.9853 times
Tue 30 September 2025 10.99 (-4.1%) 11.36 10.22 - 12.10 1.2417 times
Fri 29 August 2025 11.46 (-13.7%) 13.00 11.37 - 13.35 1.0854 times

monthly chart Madhavipl

DMA SMA EMA moving averages of Madhavipl 539894

DMA (daily moving average) of Madhavipl 539894

DMA period DMA value
5 day DMA 8.92
12 day DMA 8.77
20 day DMA 8.65
35 day DMA 8.72
50 day DMA 8.86
100 day DMA 8.77
150 day DMA 9.46
200 day DMA 9.86

EMA (exponential moving average) of Madhavipl 539894

EMA period EMA current EMA prev EMA prev2
5 day EMA8.948.868.88
12 day EMA8.828.778.76
20 day EMA8.768.728.71
35 day EMA8.778.758.75
50 day EMA8.798.788.78

SMA (simple moving average) of Madhavipl 539894

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.968.92
12 day SMA8.778.728.69
20 day SMA8.658.618.59
35 day SMA8.728.728.73
50 day SMA8.868.858.83
100 day SMA8.778.788.79
150 day SMA9.469.479.48
200 day SMA9.869.889.89
Back to top | Use Dark Theme