Login or Join
HomepageParagmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 189.15 and 200.55
| Daily Target 1 | 187.1 |
| Daily Target 2 | 191.2 |
| Daily Target 3 | 198.5 |
| Daily Target 4 | 202.6 |
| Daily Target 5 | 209.9 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 195.30 (-4.19%) | 205.80 | 194.40 - 205.80 | 0.6522 times | Thu 12 March 2026 | 203.85 (0.44%) | 198.05 | 197.65 - 207.15 | 0.4878 times | Wed 11 March 2026 | 202.95 (0.84%) | 201.65 | 201.45 - 210.35 | 0.9551 times | Tue 10 March 2026 | 201.25 (2.76%) | 200.00 | 195.20 - 201.65 | 0.57 times | Mon 09 March 2026 | 195.85 (-1.36%) | 194.85 | 190.00 - 196.85 | 1.7713 times | Fri 06 March 2026 | 198.55 (-0.05%) | 195.20 | 192.60 - 201.45 | 0.769 times | Thu 05 March 2026 | 198.65 (0.15%) | 200.85 | 194.10 - 201.90 | 1.5158 times | Wed 04 March 2026 | 198.35 (-2.7%) | 199.65 | 196.25 - 203.90 | 0.9517 times | Mon 02 March 2026 | 203.85 (0.67%) | 197.40 | 197.00 - 205.75 | 1.1555 times | Fri 27 February 2026 | 202.50 (-2.43%) | 212.40 | 201.70 - 212.40 | 1.1716 times | Thu 26 February 2026 | 207.55 (7.46%) | 193.20 | 193.20 - 209.70 | 3.0516 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 192.65 and 213
| Weekly Target 1 | 178.2 |
| Weekly Target 2 | 186.75 |
| Weekly Target 3 | 198.55 |
| Weekly Target 4 | 207.1 |
| Weekly Target 5 | 218.9 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 195.30 (-1.64%) | 194.85 | 190.00 - 210.35 | 0.7768 times | Fri 06 March 2026 | 198.55 (-1.95%) | 197.40 | 192.60 - 205.75 | 0.769 times | Fri 27 February 2026 | 202.50 (3.74%) | 196.55 | 188.00 - 212.40 | 1.6899 times | Fri 20 February 2026 | 195.20 (-12.13%) | 221.15 | 193.85 - 225.45 | 0.7543 times | Fri 13 February 2026 | 222.15 (-4.57%) | 234.05 | 221.10 - 244.55 | 0.5973 times | Fri 06 February 2026 | 232.80 (-7.87%) | 255.45 | 228.00 - 265.00 | 1.5555 times | Fri 30 January 2026 | 252.70 (-2.86%) | 259.05 | 244.70 - 263.80 | 0.7438 times | Fri 23 January 2026 | 260.15 (-3.83%) | 267.00 | 253.15 - 272.95 | 0.88 times | Fri 16 January 2026 | 270.50 (-0.02%) | 271.70 | 262.45 - 286.05 | 1.0641 times | Fri 09 January 2026 | 270.55 (-11.13%) | 302.15 | 266.95 - 307.20 | 1.1694 times | Fri 02 January 2026 | 304.45 (4.95%) | 277.20 | 277.20 - 305.65 | 1.2546 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 182.48 and 202.83
| Monthly Target 1 | 178.2 |
| Monthly Target 2 | 186.75 |
| Monthly Target 3 | 198.55 |
| Monthly Target 4 | 207.1 |
| Monthly Target 5 | 218.9 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 195.30 (-3.56%) | 197.40 | 190.00 - 210.35 | 0.1708 times | Fri 27 February 2026 | 202.50 (-19.87%) | 255.45 | 188.00 - 265.00 | 0.5079 times | Fri 30 January 2026 | 252.70 (-12.94%) | 290.30 | 244.70 - 307.20 | 0.479 times | Wed 31 December 2025 | 290.25 (-12.68%) | 320.05 | 277.20 - 340.55 | 0.3591 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 1.0301 times | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 0.8621 times | Tue 30 September 2025 | 259.55 (14.62%) | 227.60 | 226.25 - 316.50 | 2.3851 times | Fri 29 August 2025 | 226.45 (-7.97%) | 245.95 | 212.00 - 251.95 | 0.6438 times | Thu 31 July 2025 | 246.05 (10.86%) | 222.50 | 221.00 - 261.10 | 2.2176 times | Mon 30 June 2025 | 221.95 (5.21%) | 210.05 | 204.95 - 232.05 | 1.3445 times | Fri 30 May 2025 | 210.95 (17.42%) | 179.05 | 179.05 - 221.05 | 1.585 times |
Indicator Analysis of Paragmilk
Please login to view indicator analysis. or View indicator analysis of Paragmilk 539889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 199.84 |
| 12 day DMA | 200.15 |
| 20 day DMA | 202.84 |
| 35 day DMA | 221.6 |
| 50 day DMA | 239.1 |
| 100 day DMA | 278.36 |
| 150 day DMA | 271.65 |
| 200 day DMA | 260.72 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.53 | 201.64 | 200.54 |
| 12 day EMA | 201.81 | 202.99 | 202.83 |
| 20 day EMA | 207.83 | 209.15 | 209.71 |
| 35 day EMA | 222.35 | 223.94 | 225.12 |
| 50 day EMA | 239.22 | 241.01 | 242.53 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.84 | 200.49 | 199.45 |
| 12 day SMA | 200.15 | 199.69 | 199.13 |
| 20 day SMA | 202.84 | 204.78 | 206.44 |
| 35 day SMA | 221.6 | 223.74 | 225.27 |
| 50 day SMA | 239.1 | 241 | 242.55 |
| 100 day SMA | 278.36 | 279.27 | 279.87 |
| 150 day SMA | 271.65 | 271.95 | 272.18 |
| 200 day SMA | 260.72 | 260.79 | 260.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.