Login or Join
HomepageParagmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 249.98 and 265.38
| Daily Target 1 | 246.58 |
| Daily Target 2 | 253.37 |
| Daily Target 3 | 261.98333333333 |
| Daily Target 4 | 268.77 |
| Daily Target 5 | 277.38 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 260.15 (-3.76%) | 270.40 | 255.20 - 270.60 | 0.8916 times | Thu 22 January 2026 | 270.30 (5.11%) | 259.00 | 259.00 - 272.00 | 0.5712 times | Wed 21 January 2026 | 257.15 (-1.85%) | 253.15 | 253.15 - 263.65 | 0.8203 times | Tue 20 January 2026 | 262.00 (-2.73%) | 257.05 | 257.05 - 272.15 | 0.6057 times | Mon 19 January 2026 | 269.35 (-0.43%) | 267.00 | 267.00 - 272.95 | 0.6389 times | Fri 16 January 2026 | 270.50 (-1.4%) | 278.45 | 269.50 - 278.45 | 0.4936 times | Wed 14 January 2026 | 274.35 (0%) | 274.30 | 269.40 - 276.70 | 1.1362 times | Tue 13 January 2026 | 274.35 (0.26%) | 273.70 | 270.25 - 286.05 | 1.7298 times | Mon 12 January 2026 | 273.65 (1.15%) | 271.70 | 262.45 - 275.90 | 0.9063 times | Fri 09 January 2026 | 270.55 (-3.62%) | 275.15 | 266.95 - 280.80 | 2.2063 times | Thu 08 January 2026 | 280.70 (-4.41%) | 298.25 | 277.00 - 298.25 | 0.7818 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 246.75 and 266.55
| Weekly Target 1 | 242.28 |
| Weekly Target 2 | 251.22 |
| Weekly Target 3 | 262.08333333333 |
| Weekly Target 4 | 271.02 |
| Weekly Target 5 | 281.88 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 260.15 (-3.83%) | 267.00 | 253.15 - 272.95 | 1.0111 times | Fri 16 January 2026 | 270.50 (-0.02%) | 271.70 | 262.45 - 286.05 | 1.2227 times | Fri 09 January 2026 | 270.55 (-11.13%) | 302.15 | 266.95 - 307.20 | 1.3436 times | Fri 02 January 2026 | 304.45 (4.95%) | 277.20 | 277.20 - 305.65 | 1.4416 times | Fri 26 December 2025 | 290.10 (-5.98%) | 308.60 | 289.00 - 312.70 | 0.6547 times | Fri 19 December 2025 | 308.55 (-3.64%) | 314.30 | 299.00 - 317.10 | 0.4281 times | Fri 12 December 2025 | 320.20 (3.64%) | 309.85 | 291.50 - 322.35 | 0.9514 times | Fri 05 December 2025 | 308.95 (-7.05%) | 320.05 | 306.80 - 340.55 | 0.8081 times | Fri 28 November 2025 | 332.40 (-1.69%) | 339.65 | 322.60 - 344.55 | 0.9593 times | Fri 21 November 2025 | 338.10 (-4.46%) | 353.00 | 335.80 - 363.00 | 1.1793 times | Fri 14 November 2025 | 353.90 (11.45%) | 319.00 | 309.65 - 377.20 | 6.53 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 229.63 and 283.68
| Monthly Target 1 | 219.45 |
| Monthly Target 2 | 239.8 |
| Monthly Target 3 | 273.5 |
| Monthly Target 4 | 293.85 |
| Monthly Target 5 | 327.55 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 260.15 (-10.37%) | 290.30 | 253.15 - 307.20 | 0.3465 times | Wed 31 December 2025 | 290.25 (-12.68%) | 320.05 | 277.20 - 340.55 | 0.3136 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 0.8524 times | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 0.7528 times | Tue 30 September 2025 | 259.55 (14.62%) | 227.60 | 226.25 - 316.50 | 2.0827 times | Fri 29 August 2025 | 226.45 (-7.97%) | 245.95 | 212.00 - 251.95 | 0.5622 times | Thu 31 July 2025 | 246.05 (10.86%) | 222.50 | 221.00 - 261.10 | 1.9365 times | Mon 30 June 2025 | 221.95 (5.21%) | 210.05 | 204.95 - 232.05 | 1.1741 times | Fri 30 May 2025 | 210.95 (17.42%) | 179.05 | 179.05 - 221.05 | 1.3841 times | Wed 30 April 2025 | 179.65 (19.97%) | 147.15 | 147.15 - 193.40 | 0.5951 times | Fri 28 March 2025 | 149.75 (3.67%) | 145.00 | 135.10 - 168.40 | 0.4767 times |
Indicator Analysis of Paragmilk
Please login to view indicator analysis. or View indicator analysis of Paragmilk 539889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 263.79 |
| 12 day DMA | 271.39 |
| 20 day DMA | 280.12 |
| 35 day DMA | 291.7 |
| 50 day DMA | 306.36 |
| 100 day DMA | 294.56 |
| 150 day DMA | 273.99 |
| 200 day DMA | 254.67 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.7 | 266.97 | 265.3 |
| 12 day EMA | 271.69 | 273.79 | 274.42 |
| 20 day EMA | 279.06 | 281.05 | 282.18 |
| 35 day EMA | 291.18 | 293.01 | 294.35 |
| 50 day EMA | 302.91 | 304.65 | 306.05 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.79 | 265.86 | 266.67 |
| 12 day SMA | 271.39 | 274.29 | 276.68 |
| 20 day SMA | 280.12 | 281.98 | 283.59 |
| 35 day SMA | 291.7 | 293.47 | 295 |
| 50 day SMA | 306.36 | 307.44 | 308.29 |
| 100 day SMA | 294.56 | 294.24 | 293.85 |
| 150 day SMA | 273.99 | 273.69 | 273.29 |
| 200 day SMA | 254.67 | 254.16 | 253.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.