Login or Join
HomepageParagmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 208.73 and 212.43
| Daily Target 1 | 207.93 |
| Daily Target 2 | 209.52 |
| Daily Target 3 | 211.63333333333 |
| Daily Target 4 | 213.22 |
| Daily Target 5 | 215.33 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 211.10 (-0.35%) | 213.75 | 210.05 - 213.75 | 0.4726 times | Tue 30 April 2024 | 211.85 (-1%) | 214.55 | 211.20 - 216.35 | 0.9824 times | Mon 29 April 2024 | 214.00 (0.05%) | 216.35 | 213.30 - 217.60 | 0.4416 times | Fri 26 April 2024 | 213.90 (-0.65%) | 215.35 | 213.20 - 216.70 | 0.4294 times | Thu 25 April 2024 | 215.30 (-1.33%) | 218.35 | 214.85 - 219.80 | 1.1595 times | Wed 24 April 2024 | 218.20 (-1.31%) | 222.65 | 217.10 - 223.60 | 0.5854 times | Tue 23 April 2024 | 221.10 (3.2%) | 216.95 | 216.75 - 224.95 | 3.1884 times | Mon 22 April 2024 | 214.25 (1.71%) | 215.30 | 213.45 - 215.60 | 0.2758 times | Fri 19 April 2024 | 210.65 (-0.35%) | 206.45 | 206.45 - 213.35 | 1.1166 times | Thu 18 April 2024 | 211.40 (-1.61%) | 216.15 | 210.30 - 217.95 | 1.3482 times | Tue 16 April 2024 | 214.85 (2.38%) | 207.65 | 206.80 - 216.90 | 2.149 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 206.8 and 214.35
| Weekly Target 1 | 205.37 |
| Weekly Target 2 | 208.23 |
| Weekly Target 3 | 212.91666666667 |
| Weekly Target 4 | 215.78 |
| Weekly Target 5 | 220.47 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 211.10 (-1.31%) | 216.35 | 210.05 - 217.60 | 0.3213 times | Fri 26 April 2024 | 213.90 (1.54%) | 215.30 | 213.20 - 224.95 | 0.955 times | Fri 19 April 2024 | 210.65 (-0.5%) | 205.85 | 203.00 - 217.95 | 0.9716 times | Fri 12 April 2024 | 211.70 (-1.53%) | 216.25 | 210.80 - 222.25 | 0.8312 times | Fri 05 April 2024 | 215.00 (3.34%) | 210.15 | 209.10 - 218.90 | 1.1361 times | Thu 28 March 2024 | 208.05 (2.72%) | 205.10 | 199.05 - 216.50 | 1.1546 times | Fri 22 March 2024 | 202.55 (1.2%) | 194.55 | 192.60 - 212.55 | 1.1284 times | Fri 15 March 2024 | 200.15 (-10.75%) | 222.35 | 188.05 - 226.00 | 1.6937 times | Thu 07 March 2024 | 224.25 (-8.47%) | 248.65 | 221.55 - 248.65 | 0.7243 times | Sat 02 March 2024 | 245.00 (-4.74%) | 258.30 | 237.80 - 263.75 | 1.0838 times | Fri 23 February 2024 | 257.20 (-3.45%) | 266.40 | 250.40 - 268.65 | 0.7574 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 208.73 and 212.43
| Monthly Target 1 | 207.93 |
| Monthly Target 2 | 209.52 |
| Monthly Target 3 | 211.63333333333 |
| Monthly Target 4 | 213.22 |
| Monthly Target 5 | 215.33 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 211.10 (-0.35%) | 213.75 | 210.05 - 213.75 | 0.0143 times | Tue 30 April 2024 | 211.85 (1.83%) | 210.15 | 203.00 - 224.95 | 0.7408 times | Thu 28 March 2024 | 208.05 (-14.42%) | 244.05 | 188.05 - 250.55 | 0.8746 times | Thu 29 February 2024 | 243.10 (18.27%) | 206.05 | 206.00 - 290.00 | 1.642 times | Wed 31 January 2024 | 205.55 (-11.52%) | 235.95 | 189.65 - 237.40 | 1.3375 times | Fri 29 December 2023 | 232.30 (3.82%) | 224.95 | 219.30 - 263.35 | 1.2705 times | Thu 30 November 2023 | 223.75 (9.68%) | 204.85 | 204.85 - 233.30 | 0.5847 times | Tue 31 October 2023 | 204.00 (-4.94%) | 217.45 | 191.00 - 230.40 | 0.847 times | Fri 29 September 2023 | 214.60 (10.56%) | 191.05 | 176.95 - 218.40 | 0.7694 times | Thu 31 August 2023 | 194.10 (13.14%) | 172.50 | 152.00 - 218.70 | 1.9192 times | Mon 31 July 2023 | 171.55 (16.72%) | 148.65 | 128.10 - 179.25 | 1.2651 times |
Indicator Analysis of Paragmilk
Please login to view indicator analysis. or View indicator analysis of Paragmilk 539889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 213.23 |
| 12 day DMA | 213.87 |
| 20 day DMA | 214.53 |
| 35 day DMA | 210.62 |
| 50 day DMA | 222.25 |
| 100 day DMA | 226.23 |
| 150 day DMA | 221.97 |
| 200 day DMA | 210.44 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.95 | 213.88 | 214.9 |
| 12 day EMA | 213.71 | 214.18 | 214.6 |
| 20 day EMA | 214.41 | 214.76 | 215.07 |
| 35 day EMA | 220.23 | 220.77 | 221.29 |
| 50 day EMA | 224.91 | 225.47 | 226.03 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.23 | 214.65 | 216.5 |
| 12 day SMA | 213.87 | 213.92 | 214.13 |
| 20 day SMA | 214.53 | 214.68 | 214.49 |
| 35 day SMA | 210.62 | 210.99 | 211.63 |
| 50 day SMA | 222.25 | 223.27 | 224.33 |
| 100 day SMA | 226.23 | 226.32 | 226.42 |
| 150 day SMA | 221.97 | 221.9 | 221.85 |
| 200 day SMA | 210.44 | 210.06 | 209.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.