Login or Join
HomepageParagmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 220 and 226.7
| Daily Target 1 | 214.97 |
| Daily Target 2 | 218.33 |
| Daily Target 3 | 221.66666666667 |
| Daily Target 4 | 225.03 |
| Daily Target 5 | 228.37 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 221.70 (-0.56%) | 220.30 | 218.30 - 225.00 | 1.4436 times | Mon 04 May 2026 | 222.95 (-0.6%) | 221.05 | 221.05 - 226.70 | 0.5439 times | Thu 30 April 2026 | 224.30 (-0.8%) | 226.45 | 220.45 - 226.45 | 0.6312 times | Wed 29 April 2026 | 226.10 (-1.8%) | 229.30 | 225.20 - 233.20 | 0.6988 times | Tue 28 April 2026 | 230.25 (-0.56%) | 231.30 | 227.35 - 232.20 | 0.8188 times | Mon 27 April 2026 | 231.55 (2.87%) | 229.40 | 226.75 - 233.00 | 0.7638 times | Fri 24 April 2026 | 225.10 (-2.66%) | 232.40 | 223.35 - 233.40 | 0.8328 times | Thu 23 April 2026 | 231.25 (0.63%) | 229.90 | 229.90 - 236.00 | 1.7563 times | Wed 22 April 2026 | 229.80 (4.6%) | 221.00 | 218.05 - 232.45 | 1.4422 times | Tue 21 April 2026 | 219.70 (2.35%) | 212.50 | 212.50 - 222.00 | 1.0686 times | Mon 20 April 2026 | 214.65 (-3.7%) | 224.95 | 213.80 - 224.95 | 0.9256 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 220 and 228.4
| Weekly Target 1 | 213.83 |
| Weekly Target 2 | 217.77 |
| Weekly Target 3 | 222.23333333333 |
| Weekly Target 4 | 226.17 |
| Weekly Target 5 | 230.63 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 221.70 (-1.16%) | 221.05 | 218.30 - 226.70 | 0.4092 times | Thu 30 April 2026 | 224.30 (-0.36%) | 229.40 | 220.45 - 233.20 | 0.5997 times | Fri 24 April 2026 | 225.10 (0.99%) | 224.95 | 212.50 - 236.00 | 1.2407 times | Fri 17 April 2026 | 222.90 (9.24%) | 203.85 | 196.05 - 230.00 | 0.8902 times | Fri 10 April 2026 | 204.05 (5.26%) | 194.50 | 186.95 - 212.95 | 0.705 times | Thu 02 April 2026 | 193.85 (1.92%) | 190.50 | 178.35 - 194.25 | 0.6616 times | Fri 27 March 2026 | 190.20 (-4.4%) | 196.75 | 188.70 - 205.60 | 1.2568 times | Fri 20 March 2026 | 198.95 (1.87%) | 195.40 | 192.00 - 206.00 | 3.1104 times | Fri 13 March 2026 | 195.30 (-1.64%) | 194.85 | 190.00 - 210.35 | 0.5661 times | Fri 06 March 2026 | 198.55 (-1.95%) | 197.40 | 192.60 - 205.75 | 0.5604 times | Fri 27 February 2026 | 202.50 (3.74%) | 196.55 | 188.00 - 212.40 | 1.2314 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 220 and 228.4
| Monthly Target 1 | 213.83 |
| Monthly Target 2 | 217.77 |
| Monthly Target 3 | 222.23333333333 |
| Monthly Target 4 | 226.17 |
| Monthly Target 5 | 230.63 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 221.70 (-1.16%) | 221.05 | 218.30 - 226.70 | 0.0797 times | Thu 30 April 2026 | 224.30 (24.85%) | 183.50 | 183.50 - 236.00 | 0.7099 times | Mon 30 March 2026 | 179.65 (-11.28%) | 197.40 | 178.35 - 210.35 | 1.1584 times | Fri 27 February 2026 | 202.50 (-19.87%) | 255.45 | 188.00 - 265.00 | 0.6526 times | Fri 30 January 2026 | 252.70 (-12.94%) | 290.30 | 244.70 - 307.20 | 0.6154 times | Wed 31 December 2025 | 290.25 (-12.68%) | 320.05 | 277.20 - 340.55 | 0.4614 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 1.3235 times | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 1.1076 times | Tue 30 September 2025 | 259.55 (14.62%) | 227.60 | 226.25 - 316.50 | 3.0644 times | Fri 29 August 2025 | 226.45 (-7.97%) | 245.95 | 212.00 - 251.95 | 0.8272 times | Thu 31 July 2025 | 246.05 (10.86%) | 222.50 | 221.00 - 261.10 | 2.8491 times |
Indicator Analysis of Paragmilk
Please login to view indicator analysis. or View indicator analysis of Paragmilk 539889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 225.06 |
| 12 day DMA | 225.02 |
| 20 day DMA | 217.41 |
| 35 day DMA | 208.24 |
| 50 day DMA | 206.1 |
| 100 day DMA | 240.81 |
| 150 day DMA | 263.4 |
| 200 day DMA | 259.19 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.08 | 225.27 | 226.43 |
| 12 day EMA | 222.52 | 222.67 | 222.62 |
| 20 day EMA | 218.67 | 218.35 | 217.87 |
| 35 day EMA | 214.86 | 214.46 | 213.96 |
| 50 day EMA | 209.95 | 209.47 | 208.92 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.06 | 227.03 | 227.46 |
| 12 day SMA | 225.02 | 225.56 | 225.37 |
| 20 day SMA | 217.41 | 216.02 | 214.51 |
| 35 day SMA | 208.24 | 207.65 | 206.88 |
| 50 day SMA | 206.1 | 205.98 | 205.97 |
| 100 day SMA | 240.81 | 241.7 | 242.69 |
| 150 day SMA | 263.4 | 263.88 | 264.38 |
| 200 day SMA | 259.19 | 259.27 | 259.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.