Login or Join
HomepageParagmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 261.5 and 274.7
| Daily Target 1 | 259.2 |
| Daily Target 2 | 263.8 |
| Daily Target 3 | 272.4 |
| Daily Target 4 | 277 |
| Daily Target 5 | 285.6 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 268.40 (-2.4%) | 275.00 | 267.80 - 281.00 | 0.4245 times | Mon 28 September 2026 | 275.00 (2.27%) | 270.75 | 260.65 - 276.15 | 0.4203 times | Fri 25 September 2026 | 268.90 (4.14%) | 262.00 | 256.30 - 274.20 | 0.8036 times | Thu 24 September 2026 | 258.20 (-3.71%) | 268.10 | 256.65 - 268.10 | 0.2695 times | Wed 23 September 2026 | 268.15 (-3.96%) | 281.65 | 263.10 - 285.50 | 1.0861 times | Tue 22 September 2026 | 279.20 (2.38%) | 277.10 | 270.50 - 282.65 | 1.7034 times | Mon 21 September 2026 | 272.70 (1.72%) | 266.90 | 266.90 - 284.60 | 0.3124 times | Fri 18 September 2026 | 268.10 (1.28%) | 267.30 | 263.65 - 272.85 | 1.6439 times | Thu 17 September 2026 | 264.70 (-1.3%) | 268.95 | 263.25 - 279.50 | 1.7095 times | Wed 16 September 2026 | 268.20 (6.45%) | 251.95 | 246.90 - 272.15 | 1.6269 times | Tue 15 September 2026 | 251.95 (-6.34%) | 269.00 | 250.60 - 273.55 | 1.6221 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 254.35 and 274.7
| Weekly Target 1 | 249.67 |
| Weekly Target 2 | 259.03 |
| Weekly Target 3 | 270.01666666667 |
| Weekly Target 4 | 279.38 |
| Weekly Target 5 | 290.37 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 268.40 (-0.19%) | 270.75 | 260.65 - 281.00 | 0.4972 times | Fri 25 September 2026 | 268.90 (0.3%) | 266.90 | 256.30 - 285.50 | 2.4574 times | Fri 18 September 2026 | 268.10 (-0.33%) | 269.00 | 246.90 - 279.50 | 3.8862 times | Fri 11 September 2026 | 269.00 (7.69%) | 250.10 | 244.00 - 274.90 | 0.7989 times | Fri 04 September 2026 | 249.80 (5.33%) | 237.95 | 237.95 - 263.80 | 0.61 times | Fri 28 August 2026 | 237.15 (4.93%) | 227.10 | 227.00 - 252.90 | 0.7422 times | Fri 21 August 2026 | 226.00 (7.08%) | 208.20 | 205.00 - 229.65 | 0.4743 times | Fri 14 August 2026 | 211.05 (-5.44%) | 223.00 | 210.10 - 223.00 | 0.1497 times | Fri 07 August 2026 | 223.20 (4.03%) | 217.95 | 210.00 - 237.00 | 0.2702 times | Fri 31 July 2026 | 214.55 (0.05%) | 215.10 | 212.75 - 221.75 | 0.1138 times | Fri 24 July 2026 | 214.45 (-4.37%) | 222.90 | 210.85 - 232.55 | 0.1513 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 256.2 and 297.7
| Monthly Target 1 | 224.47 |
| Monthly Target 2 | 246.43 |
| Monthly Target 3 | 265.96666666667 |
| Monthly Target 4 | 287.93 |
| Monthly Target 5 | 307.47 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 268.40 (5.25%) | 254.45 | 244.00 - 285.50 | 4.2722 times | Mon 31 August 2026 | 255.00 (18.85%) | 217.95 | 205.00 - 256.50 | 0.968 times | Fri 31 July 2026 | 214.55 (-8.23%) | 234.00 | 210.85 - 241.25 | 0.3809 times | Tue 30 June 2026 | 233.80 (5.27%) | 224.40 | 221.05 - 246.25 | 0.622 times | Fri 29 May 2026 | 222.10 (-0.98%) | 221.05 | 206.85 - 232.55 | 0.4867 times | Thu 30 April 2026 | 224.30 (24.85%) | 183.50 | 183.50 - 236.00 | 0.6453 times | Mon 30 March 2026 | 179.65 (-11.28%) | 197.40 | 178.35 - 210.35 | 1.053 times | Fri 27 February 2026 | 202.50 (-19.87%) | 255.45 | 188.00 - 265.00 | 0.5932 times | Fri 30 January 2026 | 252.70 (-12.94%) | 290.30 | 244.70 - 307.20 | 0.5594 times | Wed 31 December 2025 | 290.25 (-12.68%) | 320.05 | 277.20 - 340.55 | 0.4194 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 1.203 times |
Indicator Analysis of Paragmilk
Please login to view indicator analysis. or View indicator analysis of Paragmilk 539889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 267.73 |
| 12 day DMA | 267.71 |
| 20 day DMA | 262.6 |
| 35 day DMA | 247.03 |
| 50 day DMA | 239.07 |
| 100 day DMA | 232.85 |
| 150 day DMA | 223.96 |
| 200 day DMA | 236.38 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.27 | 269.71 | 267.07 |
| 12 day EMA | 266.21 | 265.81 | 264.14 |
| 20 day EMA | 260.97 | 260.19 | 258.63 |
| 35 day EMA | 251.53 | 250.54 | 249.1 |
| 50 day EMA | 240.77 | 239.64 | 238.2 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.73 | 269.89 | 269.43 |
| 12 day SMA | 267.71 | 267.41 | 265.61 |
| 20 day SMA | 262.6 | 261.93 | 260.04 |
| 35 day SMA | 247.03 | 245.65 | 244.17 |
| 50 day SMA | 239.07 | 238.2 | 237.18 |
| 100 day SMA | 232.85 | 232.36 | 231.83 |
| 150 day SMA | 223.96 | 223.61 | 223.21 |
| 200 day SMA | 236.38 | 236.58 | 236.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.