Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darshanorna

Strong Daily Stock price targets for Darshanorna 539884 are 2.97 and 3.19

Daily Target 12.81
Daily Target 22.91
Daily Target 33.03
Daily Target 43.13
Daily Target 53.25

Daily price and volume Darshanorna

Date Closing Open Range Volume
Thu 11 December 2025 3.01 (-0.66%) 2.93 2.93 - 3.15 0.1756 times
Wed 10 December 2025 3.03 (1%) 3.04 2.98 - 3.09 0.0436 times
Tue 09 December 2025 3.00 (-0.99%) 3.03 2.90 - 3.04 0.1778 times
Mon 08 December 2025 3.03 (-1.62%) 3.13 3.00 - 3.13 0.2058 times
Fri 05 December 2025 3.08 (0.98%) 3.13 2.99 - 3.13 0.4241 times
Thu 04 December 2025 3.05 (0.33%) 2.98 2.91 - 3.10 0.7939 times
Wed 03 December 2025 3.04 (0%) 3.04 2.83 - 3.13 0.6185 times
Tue 02 December 2025 3.04 (7.04%) 2.87 2.84 - 3.10 0.7829 times
Mon 01 December 2025 2.84 (-7.49%) 3.05 2.54 - 3.18 6.2453 times
Fri 28 November 2025 3.07 (-4.66%) 3.24 3.05 - 3.24 0.5325 times
Thu 27 November 2025 3.22 (1.26%) 3.20 3.15 - 3.25 0.1689 times

Daily chart Darshanorna

Weekly price and charts Darshanorna

Strong weekly Stock price targets for Darshanorna 539884 are 2.83 and 3.08

Weekly Target 12.77
Weekly Target 22.89
Weekly Target 33.02
Weekly Target 43.14
Weekly Target 53.27

Weekly price and volumes for Darshanorna

Date Closing Open Range Volume
Thu 11 December 2025 3.01 (-2.27%) 3.13 2.90 - 3.15 0.1936 times
Fri 05 December 2025 3.08 (0.33%) 3.05 2.54 - 3.18 2.847 times
Fri 28 November 2025 3.07 (-5.54%) 3.10 3.05 - 3.61 0.6546 times
Fri 21 November 2025 3.25 (14.04%) 2.83 2.76 - 3.35 1.9783 times
Fri 14 November 2025 2.85 (-4.68%) 2.99 2.51 - 3.09 1.3427 times
Fri 07 November 2025 2.99 (2.4%) 2.95 2.53 - 3.03 0.3568 times
Fri 31 October 2025 2.92 (13.62%) 2.60 2.52 - 3.31 1.7846 times
Thu 23 October 2025 2.57 (3.21%) 2.48 2.48 - 2.70 0.1481 times
Fri 17 October 2025 2.49 (0.81%) 2.47 2.40 - 2.70 0.4272 times
Fri 10 October 2025 2.47 (-1.2%) 2.42 2.30 - 2.75 0.2671 times
Fri 03 October 2025 2.50 (-0.4%) 2.54 2.45 - 2.54 0.0623 times

weekly chart Darshanorna

Monthly price and charts Darshanorna

Strong monthly Stock price targets for Darshanorna 539884 are 2.46 and 3.1

Monthly Target 12.27
Monthly Target 22.64
Monthly Target 32.91
Monthly Target 43.28
Monthly Target 53.55

Monthly price and volumes Darshanorna

Date Closing Open Range Volume
Thu 11 December 2025 3.01 (-1.95%) 3.05 2.54 - 3.18 1.7763 times
Fri 28 November 2025 3.07 (5.14%) 2.95 2.51 - 3.61 2.5311 times
Fri 31 October 2025 2.92 (16.8%) 2.47 2.30 - 3.31 1.5516 times
Tue 30 September 2025 2.50 (1.21%) 2.48 2.26 - 2.75 0.4531 times
Fri 29 August 2025 2.47 (-10.83%) 2.71 2.31 - 2.85 0.4705 times
Thu 31 July 2025 2.77 (4.14%) 2.68 2.21 - 2.88 0.8797 times
Mon 30 June 2025 2.66 (9.92%) 2.47 2.31 - 2.84 0.6366 times
Fri 30 May 2025 2.42 (1.68%) 2.42 2.23 - 2.58 0.3579 times
Wed 30 April 2025 2.38 (2.59%) 2.36 2.25 - 2.73 0.547 times
Fri 28 March 2025 2.32 (-15.64%) 2.78 2.31 - 2.80 0.7962 times
Fri 28 February 2025 2.75 (-6.14%) 2.98 2.59 - 3.07 0.9628 times

monthly chart Darshanorna

DMA SMA EMA moving averages of Darshanorna 539884

DMA (daily moving average) of Darshanorna 539884

DMA period DMA value
5 day DMA 3.03
12 day DMA 3.05
20 day DMA 3.07
35 day DMA 2.98
50 day DMA 2.83
100 day DMA 2.7
150 day DMA 2.63
200 day DMA 2.63

EMA (exponential moving average) of Darshanorna 539884

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.033.03
12 day EMA3.043.053.05
20 day EMA3.023.023.02
35 day EMA2.952.952.94
50 day EMA2.832.822.81

SMA (simple moving average) of Darshanorna 539884

SMA period SMA current SMA prev SMA prev2
5 day SMA3.033.043.04
12 day SMA3.053.073.11
20 day SMA3.073.063.05
35 day SMA2.982.962.95
50 day SMA2.832.822.81
100 day SMA2.72.72.69
150 day SMA2.632.632.62
200 day SMA2.632.632.63
Back to top | Use Dark Theme