Login or Join
HomepagePilaniinvs 539883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilaniinvs 539883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pilaniinvs
Strong Daily Stock price targets for Pilaniinvs 539883 are 3933.45 and 4041.55
| Daily Target 1 | 3850.87 |
| Daily Target 2 | 3907.93 |
| Daily Target 3 | 3958.9666666667 |
| Daily Target 4 | 4016.03 |
| Daily Target 5 | 4067.07 |
Daily price and volume Pilaniinvs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3965.00 (-0.3%) | 3960.90 | 3901.90 - 4010.00 | 1.0811 times | Thu 25 April 2024 | 3976.75 (4.2%) | 3815.05 | 3798.65 - 4080.85 | 1.5994 times | Wed 24 April 2024 | 3816.50 (1.24%) | 3823.20 | 3791.05 - 3901.80 | 0.5303 times | Tue 23 April 2024 | 3769.80 (-0.19%) | 3847.95 | 3748.10 - 3849.00 | 1.3249 times | Mon 22 April 2024 | 3776.85 (9.65%) | 3622.10 | 3622.10 - 3915.00 | 3.0364 times | Fri 19 April 2024 | 3444.35 (0.71%) | 3352.05 | 3290.00 - 3453.95 | 0.6519 times | Thu 18 April 2024 | 3420.05 (-0.03%) | 3459.90 | 3396.70 - 3461.55 | 0.2679 times | Tue 16 April 2024 | 3421.00 (-0.21%) | 3406.00 | 3406.00 - 3458.35 | 0.0632 times | Mon 15 April 2024 | 3428.30 (-3.25%) | 3346.05 | 3339.65 - 3501.20 | 1.3009 times | Fri 12 April 2024 | 3543.55 (-1.33%) | 3590.95 | 3519.45 - 3591.00 | 0.1439 times | Wed 10 April 2024 | 3591.35 (0.46%) | 3606.90 | 3573.05 - 3640.00 | 0.5647 times |
Weekly price and charts Pilaniinvs
Strong weekly Stock price targets for Pilaniinvs 539883 are 3793.55 and 4252.3
| Weekly Target 1 | 3430.57 |
| Weekly Target 2 | 3697.78 |
| Weekly Target 3 | 3889.3166666667 |
| Weekly Target 4 | 4156.53 |
| Weekly Target 5 | 4348.07 |
Weekly price and volumes for Pilaniinvs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3965.00 (15.12%) | 3622.10 | 3622.10 - 4080.85 | 1.5417 times | Fri 19 April 2024 | 3444.35 (-2.8%) | 3346.05 | 3290.00 - 3501.20 | 0.465 times | Fri 12 April 2024 | 3543.55 (0.61%) | 3564.50 | 3519.45 - 3640.00 | 0.2271 times | Fri 05 April 2024 | 3522.20 (3.27%) | 3424.35 | 3411.25 - 3598.00 | 0.4347 times | Thu 28 March 2024 | 3410.80 (3.55%) | 3298.00 | 3212.00 - 3575.00 | 0.7941 times | Fri 22 March 2024 | 3293.95 (0.65%) | 3291.50 | 3125.00 - 3335.00 | 0.3825 times | Fri 15 March 2024 | 3272.70 (-14.17%) | 3889.30 | 3115.00 - 3889.30 | 1.1481 times | Thu 07 March 2024 | 3812.95 (6.11%) | 3619.80 | 3619.80 - 3982.90 | 1.5822 times | Sat 02 March 2024 | 3593.50 (12.39%) | 3261.40 | 3237.05 - 3836.85 | 2.6462 times | Fri 23 February 2024 | 3197.40 (7.66%) | 2993.20 | 2980.05 - 3267.65 | 0.7785 times | Fri 16 February 2024 | 2969.80 (-6.82%) | 3200.00 | 2899.95 - 3200.00 | 0.2201 times |
Monthly price and charts Pilaniinvs
Strong monthly Stock price targets for Pilaniinvs 539883 are 3627.5 and 4418.35
| Monthly Target 1 | 2987.77 |
| Monthly Target 2 | 3476.38 |
| Monthly Target 3 | 3778.6166666667 |
| Monthly Target 4 | 4267.23 |
| Monthly Target 5 | 4569.47 |
Monthly price and volumes Pilaniinvs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3965.00 (16.25%) | 3424.35 | 3290.00 - 4080.85 | 0.9102 times | Thu 28 March 2024 | 3410.80 (2.12%) | 3391.00 | 3115.00 - 3982.90 | 1.4409 times | Thu 29 February 2024 | 3340.00 (3.16%) | 3278.85 | 2899.95 - 3836.85 | 1.3689 times | Wed 31 January 2024 | 3237.75 (1.61%) | 3197.75 | 2894.00 - 3392.95 | 0.6476 times | Fri 29 December 2023 | 3186.60 (20.53%) | 2702.15 | 2660.00 - 3329.95 | 0.9882 times | Thu 30 November 2023 | 2643.85 (15.31%) | 2299.85 | 2280.00 - 2812.00 | 0.811 times | Tue 31 October 2023 | 2292.90 (-3.85%) | 2404.95 | 2223.00 - 2552.70 | 1.4335 times | Fri 29 September 2023 | 2384.75 (19.65%) | 2001.05 | 1991.85 - 2469.00 | 1.448 times | Thu 31 August 2023 | 1993.15 (-0.49%) | 2040.95 | 1945.85 - 2160.00 | 0.5894 times | Mon 31 July 2023 | 2003.00 (4.02%) | 1927.95 | 1865.00 - 2081.00 | 0.3625 times | Fri 30 June 2023 | 1925.50 (4.4%) | 1838.30 | 1801.10 - 2175.00 | 0.3144 times |
Indicator Analysis of Pilaniinvs
Please login to view indicator analysis. or View indicator analysis of Pilaniinvs 539883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilaniinvs 539883
DMA (daily moving average) of Pilaniinvs 539883
| DMA period | DMA value |
| 5 day DMA | 3860.98 |
| 12 day DMA | 3644.04 |
| 20 day DMA | 3573.55 |
| 35 day DMA | 3514.34 |
| 50 day DMA | 3427.71 |
| 100 day DMA | 3246.7 |
| 150 day DMA | 2961.58 |
| 200 day DMA | 2726.43 |
EMA (exponential moving average) of Pilaniinvs 539883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3846.75 | 3787.63 | 3693.09 |
| 12 day EMA | 3699.44 | 3651.17 | 3591.99 |
| 20 day EMA | 3613.1 | 3576.07 | 3533.91 |
| 35 day EMA | 3522.51 | 3496.46 | 3468.18 |
| 50 day EMA | 3451.95 | 3431.02 | 3408.75 |
SMA (simple moving average) of Pilaniinvs 539883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3860.98 | 3756.85 | 3645.51 |
| 12 day SMA | 3644.04 | 3612.59 | 3574.71 |
| 20 day SMA | 3573.55 | 3536.73 | 3502.59 |
| 35 day SMA | 3514.34 | 3503.73 | 3488.53 |
| 50 day SMA | 3427.71 | 3409.62 | 3393.82 |
| 100 day SMA | 3246.7 | 3233.49 | 3220.51 |
| 150 day SMA | 2961.58 | 2949.94 | 2938.25 |
| 200 day SMA | 2726.43 | 2716.19 | 2705.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.