Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crompton

Strong Daily Stock price targets for Crompton 539876 are 271.48 and 276.28

Daily Target 1270.12
Daily Target 2272.83
Daily Target 3274.91666666667
Daily Target 4277.63
Daily Target 5279.72

Daily price and volume Crompton

Date Closing Open Range Volume
Fri 19 June 2026 275.55 (-0.54%) 276.70 272.20 - 277.00 0.1869 times
Thu 18 June 2026 277.05 (0.47%) 277.00 273.15 - 279.10 0.1949 times
Wed 17 June 2026 275.75 (4.08%) 266.25 266.25 - 276.80 0.5728 times
Tue 16 June 2026 264.95 (-0.53%) 266.40 261.10 - 269.05 0.3739 times
Mon 15 June 2026 266.35 (4.02%) 261.10 258.60 - 268.95 0.3333 times
Fri 12 June 2026 256.05 (1.01%) 256.10 252.25 - 258.90 6.208 times
Thu 11 June 2026 253.50 (-0.49%) 253.65 251.85 - 257.00 1.4488 times
Wed 10 June 2026 254.75 (-2.17%) 261.95 253.95 - 261.95 0.3043 times
Tue 09 June 2026 260.40 (1.4%) 258.00 257.25 - 264.25 0.1292 times
Mon 08 June 2026 256.80 (-3.68%) 264.15 255.40 - 264.50 0.2479 times
Fri 05 June 2026 266.60 (-0.98%) 270.60 264.75 - 272.00 0.2528 times

Daily chart Crompton

Weekly price and charts Crompton

Strong weekly Stock price targets for Crompton 539876 are 267.08 and 287.58

Weekly Target 1250.58
Weekly Target 2263.07
Weekly Target 3271.08333333333
Weekly Target 4283.57
Weekly Target 5291.58

Weekly price and volumes for Crompton

Date Closing Open Range Volume
Fri 19 June 2026 275.55 (7.62%) 261.10 258.60 - 279.10 0.3327 times
Fri 12 June 2026 256.05 (-3.96%) 264.15 251.85 - 264.50 1.6694 times
Fri 05 June 2026 266.60 (-5.14%) 282.95 264.75 - 283.15 0.1912 times
Fri 29 May 2026 281.05 (-4.62%) 299.55 278.00 - 299.55 0.1595 times
Fri 22 May 2026 294.65 (-2.3%) 300.35 287.15 - 300.35 0.3838 times
Fri 15 May 2026 301.60 (2.81%) 289.25 280.05 - 310.65 1.2385 times
Fri 08 May 2026 293.35 (7.63%) 272.35 270.45 - 299.20 1.5095 times
Thu 30 April 2026 272.55 (8.95%) 255.45 252.25 - 280.70 1.3376 times
Fri 24 April 2026 250.15 (-4.25%) 264.80 248.30 - 266.85 0.3301 times
Fri 17 April 2026 261.25 (8.09%) 237.65 234.05 - 264.00 2.8477 times
Fri 10 April 2026 241.70 (4.25%) 235.30 226.70 - 248.75 0.3003 times

weekly chart Crompton

Monthly price and charts Crompton

Strong monthly Stock price targets for Crompton 539876 are 248.05 and 279.35

Monthly Target 1238.88
Monthly Target 2257.22
Monthly Target 3270.18333333333
Monthly Target 4288.52
Monthly Target 5301.48

Monthly price and volumes Crompton

Date Closing Open Range Volume
Fri 19 June 2026 275.55 (-1.96%) 282.95 251.85 - 283.15 0.7288 times
Fri 29 May 2026 281.05 (3.12%) 272.35 270.45 - 310.65 1.0937 times
Thu 30 April 2026 272.55 (21.97%) 238.75 224.95 - 280.70 1.6495 times
Mon 30 March 2026 223.45 (-13.24%) 242.45 222.30 - 256.00 0.5757 times
Fri 27 February 2026 257.55 (16.28%) 222.40 219.25 - 274.55 2.2005 times
Fri 30 January 2026 221.50 (-12.26%) 252.05 217.50 - 265.95 0.729 times
Wed 31 December 2025 252.45 (-4.84%) 269.60 247.55 - 269.60 0.5753 times
Fri 28 November 2025 265.30 (-6.19%) 282.80 262.00 - 286.30 0.63 times
Fri 31 October 2025 282.80 (-2.95%) 290.50 278.45 - 297.40 1.2884 times
Tue 30 September 2025 291.40 (-11.7%) 333.05 286.20 - 337.15 0.5291 times
Fri 29 August 2025 330.00 (2.17%) 322.60 314.25 - 334.35 0.2264 times

monthly chart Crompton

DMA SMA EMA moving averages of Crompton 539876

DMA (daily moving average) of Crompton 539876

DMA period DMA value
5 day DMA 271.93
12 day DMA 264.75
20 day DMA 272.12
35 day DMA 278.63
50 day DMA 271.47
100 day DMA 258.78
150 day DMA 258.76
200 day DMA 269.38

EMA (exponential moving average) of Crompton 539876

EMA period EMA current EMA prev EMA prev2
5 day EMA271.93270.12266.66
12 day EMA269.72268.66267.14
20 day EMA270.83270.33269.62
35 day EMA268.63268.22267.7
50 day EMA268.3268267.63

SMA (simple moving average) of Crompton 539876

SMA period SMA current SMA prev SMA prev2
5 day SMA271.93268.03263.32
12 day SMA264.75264.5264.2
20 day SMA272.12272.94273.61
35 day SMA278.63278.64278.43
50 day SMA271.47270.65269.83
100 day SMA258.78258.34257.91
150 day SMA258.76258.79258.79
200 day SMA269.38269.61269.81
Back to top | Use Dark Theme