Login or Join
HomepageCrompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crompton
Strong Daily Stock price targets for Crompton 539876 are 322 and 333.4
| Daily Target 1 | 313.72 |
| Daily Target 2 | 318.88 |
| Daily Target 3 | 325.11666666667 |
| Daily Target 4 | 330.28 |
| Daily Target 5 | 336.52 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 324.05 (1.89%) | 321.05 | 319.95 - 331.35 | 1.448 times | Tue 30 April 2024 | 318.05 (1.23%) | 315.00 | 314.85 - 319.25 | 0.4578 times | Mon 29 April 2024 | 314.20 (0.24%) | 316.15 | 311.85 - 316.15 | 0.3883 times | Fri 26 April 2024 | 313.45 (1.36%) | 308.55 | 308.00 - 317.20 | 0.669 times | Thu 25 April 2024 | 309.25 (-0.82%) | 311.80 | 307.00 - 312.90 | 0.5221 times | Wed 24 April 2024 | 311.80 (1.3%) | 309.55 | 308.75 - 314.80 | 0.6894 times | Tue 23 April 2024 | 307.80 (0.21%) | 308.15 | 303.05 - 311.55 | 1.0951 times | Mon 22 April 2024 | 307.15 (3.37%) | 300.75 | 298.15 - 309.50 | 2.1754 times | Fri 19 April 2024 | 297.15 (-0.1%) | 297.70 | 292.50 - 300.65 | 0.9265 times | Thu 18 April 2024 | 297.45 (2.73%) | 291.25 | 290.65 - 299.80 | 1.6284 times | Tue 16 April 2024 | 289.55 (-0.89%) | 291.30 | 287.50 - 294.45 | 0.3347 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 317.95 and 337.45
| Weekly Target 1 | 302.92 |
| Weekly Target 2 | 313.48 |
| Weekly Target 3 | 322.41666666667 |
| Weekly Target 4 | 332.98 |
| Weekly Target 5 | 341.92 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 324.05 (3.38%) | 316.15 | 311.85 - 331.35 | 0.2213 times | Fri 26 April 2024 | 313.45 (5.49%) | 300.75 | 298.15 - 317.20 | 0.497 times | Fri 19 April 2024 | 297.15 (-0.62%) | 280.10 | 280.10 - 300.65 | 2.1569 times | Fri 12 April 2024 | 299.00 (6.41%) | 283.85 | 282.40 - 301.10 | 0.4587 times | Fri 05 April 2024 | 281.00 (5.16%) | 272.00 | 269.20 - 285.00 | 0.3702 times | Thu 28 March 2024 | 267.20 (-0.58%) | 273.75 | 263.55 - 273.75 | 0.1507 times | Fri 22 March 2024 | 268.75 (-2.34%) | 278.50 | 262.10 - 278.50 | 2.8952 times | Fri 15 March 2024 | 275.20 (-5.32%) | 291.35 | 274.40 - 293.05 | 0.221 times | Thu 07 March 2024 | 290.65 (-3.5%) | 302.25 | 288.35 - 302.75 | 0.1505 times | Sat 02 March 2024 | 301.20 (2.71%) | 293.50 | 286.45 - 302.50 | 2.8785 times | Fri 23 February 2024 | 293.25 (3.13%) | 285.30 | 285.30 - 296.90 | 2.1724 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 322 and 333.4
| Monthly Target 1 | 313.72 |
| Monthly Target 2 | 318.88 |
| Monthly Target 3 | 325.11666666667 |
| Monthly Target 4 | 330.28 |
| Monthly Target 5 | 336.52 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 324.05 (1.89%) | 321.05 | 319.95 - 331.35 | 0.0648 times | Tue 30 April 2024 | 318.05 (19.03%) | 272.00 | 269.20 - 319.25 | 1.6527 times | Thu 28 March 2024 | 267.20 (-8.19%) | 293.90 | 262.10 - 302.75 | 1.6286 times | Thu 29 February 2024 | 291.05 (-3.91%) | 303.75 | 280.50 - 309.80 | 2.6037 times | Wed 31 January 2024 | 302.90 (-2.56%) | 315.65 | 293.80 - 327.80 | 1.0845 times | Fri 29 December 2023 | 310.85 (9.05%) | 286.95 | 285.00 - 314.40 | 0.6848 times | Thu 30 November 2023 | 285.05 (1.1%) | 283.00 | 275.50 - 293.50 | 0.2298 times | Tue 31 October 2023 | 281.95 (-9.03%) | 311.90 | 278.05 - 311.90 | 0.5562 times | Fri 29 September 2023 | 309.95 (3.33%) | 300.25 | 292.00 - 319.85 | 0.515 times | Thu 31 August 2023 | 299.95 (2.11%) | 296.00 | 281.30 - 316.30 | 0.98 times | Mon 31 July 2023 | 293.75 (1.54%) | 290.50 | 281.50 - 301.45 | 0.4528 times |
Indicator Analysis of Crompton
Please login to view indicator analysis. or View indicator analysis of Crompton 539876 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 315.8 |
| 12 day DMA | 306.84 |
| 20 day DMA | 298.5 |
| 35 day DMA | 288.06 |
| 50 day DMA | 289.33 |
| 100 day DMA | 296.04 |
| 150 day DMA | 294.25 |
| 200 day DMA | 295.37 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.72 | 313.06 | 310.57 |
| 12 day EMA | 308.31 | 305.45 | 303.16 |
| 20 day EMA | 301.7 | 299.35 | 297.38 |
| 35 day EMA | 296.62 | 295.01 | 293.65 |
| 50 day EMA | 291.64 | 290.32 | 289.19 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.8 | 313.35 | 311.3 |
| 12 day SMA | 306.84 | 304.75 | 302.39 |
| 20 day SMA | 298.5 | 295.81 | 293.27 |
| 35 day SMA | 288.06 | 287.12 | 286.46 |
| 50 day SMA | 289.33 | 288.51 | 287.87 |
| 100 day SMA | 296.04 | 295.77 | 295.53 |
| 150 day SMA | 294.25 | 294.1 | 294.01 |
| 200 day SMA | 295.37 | 295.23 | 295.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.