Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crompton

Strong Daily Stock price targets for Crompton 539876 are 244.05 and 248.1

Daily Target 1243.07
Daily Target 2245.03
Daily Target 3247.11666666667
Daily Target 4249.08
Daily Target 5251.17

Daily price and volume Crompton

Date Closing Open Range Volume
Thu 13 August 2026 247.00 (-0.2%) 247.55 245.15 - 249.20 0.1298 times
Wed 12 August 2026 247.50 (0.61%) 245.20 241.80 - 248.20 0.3935 times
Tue 11 August 2026 246.00 (-0.4%) 250.20 245.00 - 250.20 0.2914 times
Mon 10 August 2026 247.00 (-1.06%) 250.35 246.15 - 251.80 0.6551 times
Fri 07 August 2026 249.65 (-6.85%) 270.85 248.35 - 270.85 5.674 times
Thu 06 August 2026 268.00 (0.04%) 266.60 265.75 - 270.40 0.4536 times
Wed 05 August 2026 267.90 (0.71%) 264.95 264.90 - 270.15 0.383 times
Tue 04 August 2026 266.00 (0%) 266.95 264.55 - 271.00 0.3416 times
Mon 03 August 2026 266.00 (2.21%) 259.15 259.15 - 268.65 0.5728 times
Fri 31 July 2026 260.25 (0.08%) 262.00 258.25 - 263.70 1.1052 times
Thu 30 July 2026 260.05 (-1.7%) 261.80 258.45 - 266.00 0.5347 times

Daily chart Crompton

Weekly price and charts Crompton

Strong weekly Stock price targets for Crompton 539876 are 239.4 and 249.4

Weekly Target 1236.87
Weekly Target 2241.93
Weekly Target 3246.86666666667
Weekly Target 4251.93
Weekly Target 5256.87

Weekly price and volumes for Crompton

Date Closing Open Range Volume
Thu 13 August 2026 247.00 (-1.06%) 250.35 241.80 - 251.80 0.3771 times
Fri 07 August 2026 249.65 (-4.07%) 259.15 248.35 - 271.00 1.9051 times
Fri 31 July 2026 260.25 (4.12%) 253.85 244.95 - 266.65 1.7374 times
Fri 24 July 2026 249.95 (-2.55%) 257.05 240.15 - 266.85 0.482 times
Fri 17 July 2026 256.50 (-1.97%) 262.00 255.75 - 264.10 1.1074 times
Fri 10 July 2026 261.65 (-3.38%) 272.35 256.65 - 272.70 0.1537 times
Fri 03 July 2026 270.80 (-1.67%) 275.45 268.60 - 279.85 0.4896 times
Thu 25 June 2026 275.40 (-0.05%) 276.00 270.30 - 281.60 0.5765 times
Fri 19 June 2026 275.55 (7.62%) 261.10 258.60 - 279.10 0.527 times
Fri 12 June 2026 256.05 (-3.96%) 264.15 251.85 - 264.50 2.6443 times
Fri 05 June 2026 266.60 (-5.14%) 282.95 264.75 - 283.15 0.3028 times

weekly chart Crompton

Monthly price and charts Crompton

Strong monthly Stock price targets for Crompton 539876 are 229.8 and 259

Monthly Target 1224.07
Monthly Target 2235.53
Monthly Target 3253.26666666667
Monthly Target 4264.73
Monthly Target 5282.47

Monthly price and volumes Crompton

Date Closing Open Range Volume
Thu 13 August 2026 247.00 (-5.09%) 259.15 241.80 - 271.00 0.4979 times
Fri 31 July 2026 260.25 (-5.33%) 275.35 240.15 - 279.85 0.8121 times
Tue 30 June 2026 274.90 (-2.19%) 282.95 251.85 - 283.15 0.9379 times
Fri 29 May 2026 281.05 (3.12%) 272.35 270.45 - 310.65 1.1375 times
Thu 30 April 2026 272.55 (21.97%) 238.75 224.95 - 280.70 1.7155 times
Mon 30 March 2026 223.45 (-13.24%) 242.45 222.30 - 256.00 0.5988 times
Fri 27 February 2026 257.55 (16.28%) 222.40 219.25 - 274.55 2.2886 times
Fri 30 January 2026 221.50 (-12.26%) 252.05 217.50 - 265.95 0.7581 times
Wed 31 December 2025 252.45 (-4.84%) 269.60 247.55 - 269.60 0.5983 times
Fri 28 November 2025 265.30 (-6.19%) 282.80 262.00 - 286.30 0.6552 times
Fri 31 October 2025 282.80 (-2.95%) 290.50 278.45 - 297.40 1.3399 times

monthly chart Crompton

DMA SMA EMA moving averages of Crompton 539876

DMA (daily moving average) of Crompton 539876

DMA period DMA value
5 day DMA 247.43
12 day DMA 257.49
20 day DMA 256.06
35 day DMA 260.7
50 day DMA 262.45
100 day DMA 263.35
150 day DMA 258.76
200 day DMA 261

EMA (exponential moving average) of Crompton 539876

EMA period EMA current EMA prev EMA prev2
5 day EMA249.57250.86252.54
12 day EMA253.81255.05256.42
20 day EMA256.21257.18258.2
35 day EMA259.64260.38261.14
50 day EMA262.47263.1263.74

SMA (simple moving average) of Crompton 539876

SMA period SMA current SMA prev SMA prev2
5 day SMA247.43251.63255.71
12 day SMA257.49257.52257.65
20 day SMA256.06256.73257.33
35 day SMA260.7261.41262.24
50 day SMA262.45262.98263.49
100 day SMA263.35263.35263.34
150 day SMA258.76258.78258.81
200 day SMA261261.2261.41
Back to top | Use Dark Theme