Login or Join
HomepageCrompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crompton
Strong Daily Stock price targets for Crompton 539876 are 259.5 and 265.95
| Daily Target 1 | 257.87 |
| Daily Target 2 | 261.13 |
| Daily Target 3 | 264.31666666667 |
| Daily Target 4 | 267.58 |
| Daily Target 5 | 270.77 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 264.40 (-0.64%) | 265.50 | 261.05 - 267.50 | 0.8494 times | Wed 11 February 2026 | 266.10 (1.7%) | 260.85 | 260.85 - 267.00 | 0.8372 times | Tue 10 February 2026 | 261.65 (-0.48%) | 264.30 | 261.00 - 269.10 | 0.7944 times | Mon 09 February 2026 | 262.90 (7.37%) | 245.00 | 243.10 - 263.85 | 1.5474 times | Fri 06 February 2026 | 244.85 (-0.73%) | 248.25 | 241.85 - 248.25 | 0.7987 times | Thu 05 February 2026 | 246.65 (1.07%) | 246.25 | 241.85 - 247.75 | 0.3814 times | Wed 04 February 2026 | 244.05 (4.74%) | 233.00 | 232.00 - 246.70 | 2.4281 times | Tue 03 February 2026 | 233.00 (3.3%) | 232.25 | 229.30 - 239.55 | 1.1799 times | Mon 02 February 2026 | 225.55 (0.02%) | 226.25 | 219.25 - 227.90 | 0.4245 times | Sun 01 February 2026 | 225.50 (1.81%) | 222.40 | 221.00 - 231.90 | 0.759 times | Fri 30 January 2026 | 221.50 (-0.05%) | 219.90 | 217.50 - 222.75 | 0.3673 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 253.75 and 279.75
| Weekly Target 1 | 232.87 |
| Weekly Target 2 | 248.63 |
| Weekly Target 3 | 258.86666666667 |
| Weekly Target 4 | 274.63 |
| Weekly Target 5 | 284.87 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 264.40 (7.98%) | 245.00 | 243.10 - 269.10 | 0.7463 times | Fri 06 February 2026 | 244.85 (10.54%) | 222.40 | 219.25 - 248.25 | 1.1063 times | Fri 30 January 2026 | 221.50 (-1.77%) | 225.55 | 217.50 - 227.35 | 1.3652 times | Fri 23 January 2026 | 225.50 (-10.2%) | 251.20 | 224.40 - 251.30 | 0.9068 times | Fri 16 January 2026 | 251.10 (-0.34%) | 251.95 | 247.00 - 256.80 | 0.5459 times | Fri 09 January 2026 | 251.95 (-0.06%) | 252.40 | 250.00 - 265.95 | 1.4032 times | Fri 02 January 2026 | 252.10 (-1.85%) | 258.40 | 247.55 - 258.40 | 1.0654 times | Fri 26 December 2025 | 256.85 (0.43%) | 259.75 | 256.00 - 261.45 | 0.4606 times | Fri 19 December 2025 | 255.75 (0.67%) | 254.05 | 248.15 - 264.30 | 2.0033 times | Fri 12 December 2025 | 254.05 (-2.31%) | 260.45 | 248.40 - 260.70 | 0.3969 times | Fri 05 December 2025 | 260.05 (-1.98%) | 269.60 | 255.25 - 269.60 | 0.5215 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 241.83 and 291.68
| Monthly Target 1 | 201.07 |
| Monthly Target 2 | 232.73 |
| Monthly Target 3 | 250.91666666667 |
| Monthly Target 4 | 282.58 |
| Monthly Target 5 | 300.77 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 264.40 (19.37%) | 222.40 | 219.25 - 269.10 | 0.51 times | Fri 30 January 2026 | 221.50 (-12.26%) | 252.05 | 217.50 - 265.95 | 1.3337 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 1.0526 times | Fri 28 November 2025 | 265.30 (-6.19%) | 282.80 | 262.00 - 286.30 | 1.1527 times | Fri 31 October 2025 | 282.80 (-2.95%) | 290.50 | 278.45 - 297.40 | 2.3572 times | Tue 30 September 2025 | 291.40 (-11.7%) | 333.05 | 286.20 - 337.15 | 0.968 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.25 - 334.35 | 0.4141 times | Thu 31 July 2025 | 323.00 (-9.08%) | 358.95 | 320.05 - 358.95 | 0.7699 times | Mon 30 June 2025 | 355.25 (0.87%) | 353.65 | 337.80 - 364.35 | 0.5704 times | Fri 30 May 2025 | 352.20 (4.56%) | 337.25 | 315.00 - 362.60 | 0.8712 times | Wed 30 April 2025 | 336.85 (-4.74%) | 349.20 | 325.50 - 359.15 | 1.4451 times |
Indicator Analysis of Crompton
Please login to view indicator analysis. or View indicator analysis of Crompton 539876 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 259.98 |
| 12 day DMA | 243.15 |
| 20 day DMA | 239.04 |
| 35 day DMA | 245.91 |
| 50 day DMA | 248.56 |
| 100 day DMA | 266.44 |
| 150 day DMA | 287.01 |
| 200 day DMA | 301.6 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.41 | 256.91 | 252.32 |
| 12 day EMA | 249.85 | 247.2 | 243.77 |
| 20 day EMA | 246.63 | 244.76 | 242.52 |
| 35 day EMA | 246.83 | 245.8 | 244.6 |
| 50 day EMA | 251.09 | 250.55 | 249.92 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.98 | 256.43 | 252.02 |
| 12 day SMA | 243.15 | 239.89 | 236.24 |
| 20 day SMA | 239.04 | 238.55 | 237.87 |
| 35 day SMA | 245.91 | 245.78 | 245.58 |
| 50 day SMA | 248.56 | 248.5 | 248.43 |
| 100 day SMA | 266.44 | 266.95 | 267.43 |
| 150 day SMA | 287.01 | 287.59 | 288.18 |
| 200 day SMA | 301.6 | 301.99 | 302.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.