Login or Join
HomepageCrompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crompton
Strong Daily Stock price targets for Crompton 539876 are 207.75 and 215.75
| Daily Target 1 | 201.15 |
| Daily Target 2 | 206.35 |
| Daily Target 3 | 209.15 |
| Daily Target 4 | 214.35 |
| Daily Target 5 | 217.15 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 211.55 (4.68%) | 205.00 | 203.95 - 211.95 | 1.1414 times | Thu 01 October 2026 | 202.10 (-4.67%) | 208.95 | 201.10 - 209.95 | 2.2828 times | Tue 29 September 2026 | 212.00 (-2.97%) | 219.60 | 212.00 - 219.60 | 0.7489 times | Mon 28 September 2026 | 218.50 (-0.09%) | 218.80 | 214.50 - 221.20 | 1.4097 times | Fri 25 September 2026 | 218.70 (-0.66%) | 218.85 | 217.60 - 221.85 | 0.8568 times | Thu 24 September 2026 | 220.15 (-1.5%) | 222.00 | 218.60 - 223.35 | 1.1511 times | Wed 23 September 2026 | 223.50 (0.04%) | 224.20 | 222.65 - 226.75 | 0.6143 times | Tue 22 September 2026 | 223.40 (-0.82%) | 224.25 | 221.70 - 225.50 | 0.8765 times | Mon 21 September 2026 | 225.25 (-0.33%) | 226.90 | 225.20 - 226.90 | 0.4296 times | Fri 18 September 2026 | 226.00 (0.33%) | 225.75 | 225.15 - 226.80 | 0.4889 times | Thu 17 September 2026 | 225.25 (0.65%) | 223.35 | 222.80 - 227.05 | 0.9759 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 207.75 and 215.75
| Weekly Target 1 | 201.15 |
| Weekly Target 2 | 206.35 |
| Weekly Target 3 | 209.15 |
| Weekly Target 4 | 214.35 |
| Weekly Target 5 | 217.15 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 211.55 (4.68%) | 205.00 | 203.95 - 211.95 | 0.1474 times | Thu 01 October 2026 | 202.10 (-7.59%) | 218.80 | 201.10 - 221.20 | 0.5736 times | Fri 25 September 2026 | 218.70 (-3.23%) | 226.90 | 217.60 - 226.90 | 0.5073 times | Fri 18 September 2026 | 226.00 (-2.16%) | 231.25 | 222.40 - 231.65 | 0.3875 times | Fri 11 September 2026 | 231.00 (-0.88%) | 232.15 | 226.60 - 234.45 | 0.8084 times | Fri 04 September 2026 | 233.05 (-0.02%) | 231.10 | 226.00 - 235.90 | 1.0192 times | Fri 28 August 2026 | 233.10 (-7.43%) | 254.25 | 230.90 - 254.25 | 3.0088 times | Fri 21 August 2026 | 251.80 (2.36%) | 250.15 | 242.10 - 258.90 | 0.7269 times | Fri 14 August 2026 | 246.00 (-1.46%) | 250.35 | 241.80 - 251.80 | 0.5223 times | Fri 07 August 2026 | 249.65 (-4.07%) | 259.15 | 248.35 - 271.00 | 2.2985 times | Fri 31 July 2026 | 260.25 (4.12%) | 253.85 | 244.95 - 266.65 | 2.0962 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 206.33 and 217.18
| Monthly Target 1 | 197.35 |
| Monthly Target 2 | 204.45 |
| Monthly Target 3 | 208.2 |
| Monthly Target 4 | 215.3 |
| Monthly Target 5 | 219.05 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 211.55 (-0.21%) | 208.95 | 201.10 - 211.95 | 0.0795 times | Tue 29 September 2026 | 212.00 (-9.79%) | 235.90 | 212.00 - 235.90 | 0.5013 times | Mon 31 August 2026 | 235.00 (-9.7%) | 259.15 | 227.30 - 271.00 | 1.2174 times | Fri 31 July 2026 | 260.25 (-5.33%) | 275.35 | 240.15 - 279.85 | 0.8075 times | Tue 30 June 2026 | 274.90 (-2.19%) | 282.95 | 251.85 - 283.15 | 0.9326 times | Fri 29 May 2026 | 281.05 (3.12%) | 272.35 | 270.45 - 310.65 | 1.1311 times | Thu 30 April 2026 | 272.55 (21.97%) | 238.75 | 224.95 - 280.70 | 1.7058 times | Mon 30 March 2026 | 223.45 (-13.24%) | 242.45 | 222.30 - 256.00 | 0.5954 times | Fri 27 February 2026 | 257.55 (16.28%) | 222.40 | 219.25 - 274.55 | 2.2757 times | Fri 30 January 2026 | 221.50 (-12.26%) | 252.05 | 217.50 - 265.95 | 0.7539 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 0.5949 times |
Indicator Analysis of Crompton
Please login to view indicator analysis. or View indicator analysis of Crompton 539876 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 212.57 |
| 12 day DMA | 219.18 |
| 20 day DMA | 223.74 |
| 35 day DMA | 231.5 |
| 50 day DMA | 238.88 |
| 100 day DMA | 255.87 |
| 150 day DMA | 254.92 |
| 200 day DMA | 253.67 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.2 | 212.53 | 217.74 |
| 12 day EMA | 217.96 | 219.13 | 222.23 |
| 20 day EMA | 222.81 | 224 | 226.3 |
| 35 day EMA | 230.62 | 231.74 | 233.49 |
| 50 day EMA | 237.85 | 238.92 | 240.42 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.57 | 214.29 | 218.57 |
| 12 day SMA | 219.18 | 220.39 | 222.8 |
| 20 day SMA | 223.74 | 224.54 | 225.99 |
| 35 day SMA | 231.5 | 232.53 | 233.78 |
| 50 day SMA | 238.88 | 239.77 | 240.89 |
| 100 day SMA | 255.87 | 256.69 | 257.58 |
| 150 day SMA | 254.92 | 255.28 | 255.75 |
| 200 day SMA | 253.67 | 253.87 | 254.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.