Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhcare

Strong Daily Stock price targets for Bajajhcare 539872 are 284.7 and 298.25

Daily Target 1282.1
Daily Target 2287.3
Daily Target 3295.65
Daily Target 4300.85
Daily Target 5309.2

Daily price and volume Bajajhcare

Date Closing Open Range Volume
Thu 28 March 2024 292.50 (1.02%) 299.00 290.45 - 304.00 1.8766 times
Wed 27 March 2024 289.55 (-2.84%) 297.55 287.00 - 301.55 1.876 times
Tue 26 March 2024 298.00 (-1.72%) 301.45 296.80 - 302.80 0.4112 times
Fri 22 March 2024 303.20 (0.26%) 305.00 302.50 - 306.60 0.5263 times
Thu 21 March 2024 302.40 (2.54%) 293.35 293.35 - 304.35 0.2616 times
Wed 20 March 2024 294.90 (-2.3%) 302.50 290.55 - 303.35 0.918 times
Tue 19 March 2024 301.85 (-0.81%) 295.15 295.15 - 307.45 1.3432 times
Mon 18 March 2024 304.30 (-0.49%) 304.05 301.55 - 312.00 0.759 times
Fri 15 March 2024 305.80 (-1.37%) 306.05 302.00 - 311.80 0.4482 times
Thu 14 March 2024 310.05 (3.28%) 297.00 295.00 - 312.80 1.5798 times
Wed 13 March 2024 300.20 (-4.36%) 319.95 297.55 - 326.55 3.3891 times

 Daily chart Bajajhcare

Weekly price and charts Bajajhcare

Strong weekly Stock price targets for Bajajhcare 539872 are 281.25 and 298.25

Weekly Target 1277.5
Weekly Target 2285
Weekly Target 3294.5
Weekly Target 4302
Weekly Target 5311.5

Weekly price and volumes for Bajajhcare

Date Closing Open Range Volume
Thu 28 March 2024 292.50 (-3.53%) 301.45 287.00 - 304.00 0.7866 times
Fri 22 March 2024 303.20 (-0.85%) 304.05 290.55 - 312.00 0.7194 times
Fri 15 March 2024 305.80 (-9.19%) 331.00 295.00 - 343.30 1.6223 times
Thu 07 March 2024 336.75 (0.04%) 338.35 329.20 - 370.00 1.4396 times
Sat 02 March 2024 336.60 (3.47%) 326.85 319.95 - 378.05 2.7721 times
Fri 23 February 2024 325.30 (-0.15%) 327.85 320.65 - 341.35 0.3343 times
Fri 16 February 2024 325.80 (-3.67%) 337.10 310.10 - 337.10 0.5778 times
Fri 09 February 2024 338.20 (4.59%) 329.80 316.05 - 354.40 0.8257 times
Fri 02 February 2024 323.35 (-3.38%) 337.50 321.45 - 345.00 0.3823 times
Thu 25 January 2024 334.65 (-4.06%) 355.75 331.20 - 355.75 0.5397 times
Fri 19 January 2024 348.80 (-5.42%) 376.15 346.00 - 376.15 0.4828 times

 weekly chart Bajajhcare

Monthly price and charts Bajajhcare

Strong monthly Stock price targets for Bajajhcare 539872 are 248.25 and 331.25

Monthly Target 1233.5
Monthly Target 2263
Monthly Target 3316.5
Monthly Target 4346
Monthly Target 5399.5

Monthly price and volumes Bajajhcare

Date Closing Open Range Volume
Thu 28 March 2024 292.50 (-12.74%) 338.90 287.00 - 370.00 0.9792 times
Thu 29 February 2024 335.20 (0.45%) 336.85 310.10 - 378.05 0.885 times
Wed 31 January 2024 333.70 (-11.2%) 384.00 331.20 - 387.15 0.3696 times
Fri 29 December 2023 375.80 (-3.37%) 387.85 362.35 - 403.00 0.6373 times
Thu 30 November 2023 388.90 (-5.8%) 406.60 374.50 - 421.80 0.662 times
Tue 31 October 2023 412.85 (-12.57%) 474.95 389.00 - 511.00 1.4015 times
Fri 29 September 2023 472.20 (27.97%) 351.10 351.10 - 497.00 2.2749 times
Thu 31 August 2023 369.00 (0.22%) 362.25 306.00 - 390.00 1.4269 times
Mon 31 July 2023 368.20 (14.47%) 328.95 303.00 - 373.55 0.8975 times
Fri 30 June 2023 321.65 (7.5%) 295.10 276.85 - 331.45 0.4663 times
Wed 31 May 2023 299.20 (-3.44%) 307.00 245.05 - 339.80 0.2477 times

 monthly chart Bajajhcare

DMA SMA EMA moving averages of Bajajhcare 539872

DMA (daily moving average) of Bajajhcare 539872

DMA period DMA value
5 day DMA 297.13
12 day DMA 301.39
20 day DMA 316.9
35 day DMA 321.85
50 day DMA 325.79
100 day DMA 353.09
150 day DMA 374.96
200 day DMA 362.69

EMA (exponential moving average) of Bajajhcare 539872

EMA period EMA current EMA prev EMA prev2
5 day EMA295.78297.42301.35
12 day EMA303.68305.71308.65
20 day EMA310.71312.63315.06
35 day EMA319.29320.87322.71
50 day EMA326.3327.68329.24

SMA (simple moving average) of Bajajhcare 539872

SMA period SMA current SMA prev SMA prev2
5 day SMA297.13297.61300.07
12 day SMA301.39304.54308.48
20 day SMA316.9320.09321.64
35 day SMA321.85322.98324.1
50 day SMA325.79327.11328.63
100 day SMA353.09354.29355.57
150 day SMA374.96375.14375.34
200 day SMA362.69362.65362.67
Back to top | Use Dark Theme