Login or Join
HomepageBajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhcare
Strong Daily Stock price targets for Bajajhcare 539872 are 319.63 and 326.58
| Daily Target 1 | 318.35 |
| Daily Target 2 | 320.9 |
| Daily Target 3 | 325.3 |
| Daily Target 4 | 327.85 |
| Daily Target 5 | 332.25 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 323.45 (-0.38%) | 327.00 | 322.75 - 329.70 | 0.6752 times | Tue 28 April 2026 | 324.70 (-2.49%) | 330.50 | 320.50 - 333.35 | 0.6421 times | Mon 27 April 2026 | 333.00 (2.64%) | 324.45 | 324.45 - 335.00 | 0.7369 times | Fri 24 April 2026 | 324.45 (-2.48%) | 336.10 | 322.05 - 336.90 | 0.9545 times | Thu 23 April 2026 | 332.70 (-0.14%) | 333.95 | 331.00 - 339.30 | 1.0174 times | Wed 22 April 2026 | 333.15 (1.28%) | 329.05 | 327.60 - 334.35 | 1.1349 times | Tue 21 April 2026 | 328.95 (-1.47%) | 333.85 | 326.90 - 337.05 | 1.0899 times | Mon 20 April 2026 | 333.85 (-4.33%) | 349.75 | 331.35 - 349.75 | 1.0998 times | Fri 17 April 2026 | 348.95 (-0.43%) | 350.00 | 343.50 - 354.00 | 0.6668 times | Thu 16 April 2026 | 350.45 (-1.46%) | 360.00 | 349.60 - 361.30 | 1.9826 times | Wed 15 April 2026 | 355.65 (6.67%) | 343.95 | 343.95 - 358.85 | 1.8913 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 314.73 and 329.23
| Weekly Target 1 | 311.82 |
| Weekly Target 2 | 317.63 |
| Weekly Target 3 | 326.31666666667 |
| Weekly Target 4 | 332.13 |
| Weekly Target 5 | 340.82 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 323.45 (-0.31%) | 324.45 | 320.50 - 335.00 | 0.3468 times | Fri 24 April 2026 | 324.45 (-7.02%) | 349.75 | 322.05 - 349.75 | 0.8941 times | Fri 17 April 2026 | 348.95 (3.96%) | 334.95 | 323.00 - 361.30 | 0.8397 times | Fri 10 April 2026 | 335.65 (7.91%) | 315.00 | 301.25 - 338.65 | 0.6173 times | Thu 02 April 2026 | 311.05 (3.44%) | 292.85 | 287.70 - 316.75 | 0.6471 times | Fri 27 March 2026 | 300.70 (-4.07%) | 305.40 | 296.00 - 326.45 | 1.127 times | Fri 20 March 2026 | 313.45 (10.2%) | 276.05 | 273.15 - 320.95 | 2.6987 times | Fri 13 March 2026 | 284.45 (-11.15%) | 320.75 | 282.70 - 321.25 | 0.9513 times | Fri 06 March 2026 | 320.15 (-2.84%) | 319.00 | 312.05 - 328.00 | 1.5065 times | Fri 27 February 2026 | 329.50 (-6.31%) | 352.00 | 328.15 - 360.40 | 0.3715 times | Fri 20 February 2026 | 351.70 (-1.51%) | 345.50 | 345.50 - 371.75 | 0.3628 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 308.9 and 375.85
| Monthly Target 1 | 259.42 |
| Monthly Target 2 | 291.43 |
| Monthly Target 3 | 326.36666666667 |
| Monthly Target 4 | 358.38 |
| Monthly Target 5 | 393.32 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 323.45 (11.63%) | 304.25 | 294.35 - 361.30 | 0.5012 times | Mon 30 March 2026 | 289.75 (-12.06%) | 319.00 | 273.15 - 328.00 | 1.0656 times | Fri 27 February 2026 | 329.50 (-5.06%) | 339.15 | 328.15 - 388.65 | 0.2855 times | Fri 30 January 2026 | 347.05 (-16.42%) | 429.95 | 330.15 - 429.95 | 1.2912 times | Wed 31 December 2025 | 415.25 (-4.41%) | 440.00 | 394.10 - 468.00 | 0.8886 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.3652 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.6216 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 2.4596 times | Fri 29 August 2025 | 422.65 (-13.22%) | 496.95 | 421.00 - 496.95 | 0.5228 times | Thu 31 July 2025 | 487.05 (-3.53%) | 502.45 | 464.05 - 552.55 | 1.9986 times | Mon 30 June 2025 | 504.85 (-6.33%) | 539.00 | 502.50 - 559.80 | 0.5123 times |
Indicator Analysis of Bajajhcare
Please login to view indicator analysis. or View indicator analysis of Bajajhcare 539872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 327.66 |
| 12 day DMA | 335.23 |
| 20 day DMA | 327.71 |
| 35 day DMA | 317.34 |
| 50 day DMA | 325.45 |
| 100 day DMA | 359.11 |
| 150 day DMA | 391.13 |
| 200 day DMA | 409.89 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.44 | 329.43 | 331.8 |
| 12 day EMA | 329.2 | 330.25 | 331.26 |
| 20 day EMA | 327.91 | 328.38 | 328.77 |
| 35 day EMA | 330.04 | 330.43 | 330.77 |
| 50 day EMA | 329.75 | 330.01 | 330.23 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.66 | 329.6 | 330.45 |
| 12 day SMA | 335.23 | 336.24 | 336.19 |
| 20 day SMA | 327.71 | 326.57 | 326.01 |
| 35 day SMA | 317.34 | 317.17 | 317.07 |
| 50 day SMA | 325.45 | 326.51 | 327.63 |
| 100 day SMA | 359.11 | 360.18 | 361.27 |
| 150 day SMA | 391.13 | 391.88 | 392.56 |
| 200 day SMA | 409.89 | 410.67 | 411.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.