Login or Join
HomepageBajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhcare
Strong Daily Stock price targets for Bajajhcare 539872 are 316.48 and 323.83
| Daily Target 1 | 314.28 |
| Daily Target 2 | 318.67 |
| Daily Target 3 | 321.63333333333 |
| Daily Target 4 | 326.02 |
| Daily Target 5 | 328.98 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 323.05 (1.25%) | 324.60 | 317.25 - 324.60 | 0.3232 times | Mon 05 October 2026 | 319.05 (-1.35%) | 318.90 | 318.00 - 325.35 | 0.6494 times | Thu 01 October 2026 | 323.40 (-3.29%) | 324.65 | 316.55 - 325.40 | 1.0053 times | Tue 29 September 2026 | 334.40 (-0.83%) | 337.00 | 332.75 - 340.75 | 0.6484 times | Mon 28 September 2026 | 337.20 (-2.06%) | 340.00 | 336.15 - 343.00 | 0.7257 times | Fri 25 September 2026 | 344.30 (-1.73%) | 345.70 | 341.55 - 351.10 | 0.6906 times | Thu 24 September 2026 | 350.35 (-0.71%) | 350.50 | 348.65 - 363.50 | 1.9684 times | Wed 23 September 2026 | 352.85 (4.97%) | 340.80 | 340.50 - 356.75 | 3.2477 times | Tue 22 September 2026 | 336.15 (0.04%) | 338.85 | 333.90 - 341.45 | 0.3933 times | Mon 21 September 2026 | 336.00 (2.11%) | 323.20 | 323.20 - 343.55 | 0.348 times | Fri 18 September 2026 | 329.05 (0.15%) | 329.25 | 326.30 - 331.50 | 0.4661 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 320.15 and 328.25
| Weekly Target 1 | 313.78 |
| Weekly Target 2 | 318.42 |
| Weekly Target 3 | 321.88333333333 |
| Weekly Target 4 | 326.52 |
| Weekly Target 5 | 329.98 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 323.05 (-0.11%) | 318.90 | 317.25 - 325.35 | 0.2973 times | Thu 01 October 2026 | 323.40 (-6.07%) | 340.00 | 316.55 - 343.00 | 0.7272 times | Fri 25 September 2026 | 344.30 (4.63%) | 323.20 | 323.20 - 363.50 | 2.0318 times | Fri 18 September 2026 | 329.05 (-1.51%) | 333.20 | 313.25 - 334.20 | 0.7877 times | Fri 11 September 2026 | 334.10 (3.92%) | 322.80 | 319.60 - 338.10 | 1.1149 times | Fri 04 September 2026 | 321.50 (-0.19%) | 338.85 | 320.00 - 340.00 | 2.5894 times | Fri 28 August 2026 | 322.10 (0.06%) | 322.95 | 318.40 - 328.50 | 0.281 times | Fri 21 August 2026 | 321.90 (-2.23%) | 329.25 | 317.50 - 330.00 | 0.5488 times | Fri 14 August 2026 | 329.25 (-0.02%) | 326.25 | 325.05 - 341.00 | 0.8445 times | Fri 07 August 2026 | 329.30 (-2.18%) | 335.25 | 325.85 - 344.50 | 0.7774 times | Fri 31 July 2026 | 336.65 (4.21%) | 329.60 | 316.90 - 342.90 | 1.6326 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 315.38 and 324.23
| Monthly Target 1 | 312.82 |
| Monthly Target 2 | 317.93 |
| Monthly Target 3 | 321.66666666667 |
| Monthly Target 4 | 326.78 |
| Monthly Target 5 | 330.52 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 323.05 (-3.39%) | 324.65 | 316.55 - 325.40 | 0.0775 times | Tue 29 September 2026 | 334.40 (0.28%) | 331.35 | 313.25 - 363.50 | 0.8098 times | Mon 31 August 2026 | 333.45 (-0.95%) | 335.25 | 317.50 - 344.50 | 0.3942 times | Fri 31 July 2026 | 336.65 (-4.02%) | 351.50 | 313.85 - 394.75 | 2.1819 times | Tue 30 June 2026 | 350.75 (16.32%) | 302.00 | 281.00 - 365.35 | 2.6674 times | Fri 29 May 2026 | 301.55 (-6.35%) | 328.35 | 272.45 - 347.50 | 0.7855 times | Thu 30 April 2026 | 322.00 (11.13%) | 304.25 | 294.35 - 361.30 | 0.5065 times | Mon 30 March 2026 | 289.75 (-12.06%) | 319.00 | 273.15 - 328.00 | 1.0394 times | Fri 27 February 2026 | 329.50 (-5.06%) | 339.15 | 328.15 - 388.65 | 0.2785 times | Fri 30 January 2026 | 347.05 (-16.42%) | 429.95 | 330.15 - 429.95 | 1.2594 times | Wed 31 December 2025 | 415.25 (-4.41%) | 440.00 | 394.10 - 468.00 | 0.8667 times |
Indicator Analysis of Bajajhcare
Please login to view indicator analysis. or View indicator analysis of Bajajhcare 539872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 327.42 |
| 12 day DMA | 334.53 |
| 20 day DMA | 332.17 |
| 35 day DMA | 329.03 |
| 50 day DMA | 329.15 |
| 100 day DMA | 323.3 |
| 150 day DMA | 322.57 |
| 200 day DMA | 338.02 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.94 | 328.88 | 333.8 |
| 12 day EMA | 331 | 332.45 | 334.88 |
| 20 day EMA | 331.44 | 332.32 | 333.72 |
| 35 day EMA | 331.85 | 332.37 | 333.15 |
| 50 day EMA | 330.95 | 331.27 | 331.77 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.42 | 331.67 | 337.93 |
| 12 day SMA | 334.53 | 334.35 | 334.46 |
| 20 day SMA | 332.17 | 332.36 | 332.86 |
| 35 day SMA | 329.03 | 329.25 | 329.5 |
| 50 day SMA | 329.15 | 329.05 | 329.13 |
| 100 day SMA | 323.3 | 323.12 | 323.3 |
| 150 day SMA | 322.57 | 322.76 | 323.01 |
| 200 day SMA | 338.02 | 338.48 | 338.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.