Login or Join
HomepageBajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhcare
Strong Daily Stock price targets for Bajajhcare 539872 are 414.1 and 422
| Daily Target 1 | 412.6 |
| Daily Target 2 | 415.6 |
| Daily Target 3 | 420.5 |
| Daily Target 4 | 423.5 |
| Daily Target 5 | 428.4 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 418.60 (-1.26%) | 425.40 | 417.50 - 425.40 | 0.3392 times | Thu 04 December 2025 | 423.95 (0.28%) | 422.50 | 421.95 - 432.35 | 0.1976 times | Wed 03 December 2025 | 422.75 (-0.86%) | 426.95 | 420.25 - 426.95 | 0.3635 times | Tue 02 December 2025 | 426.40 (-0.8%) | 433.00 | 425.50 - 468.00 | 0.3464 times | Mon 01 December 2025 | 429.85 (-1.05%) | 440.00 | 429.10 - 440.00 | 0.307 times | Fri 28 November 2025 | 434.40 (1.66%) | 432.60 | 430.55 - 458.70 | 7.3799 times | Thu 27 November 2025 | 427.30 (0.45%) | 430.85 | 425.65 - 430.85 | 0.2054 times | Wed 26 November 2025 | 425.40 (-0.67%) | 428.25 | 422.90 - 432.35 | 0.1931 times | Tue 25 November 2025 | 428.25 (0.28%) | 425.00 | 423.00 - 432.55 | 0.3259 times | Mon 24 November 2025 | 427.05 (0.23%) | 425.00 | 419.05 - 430.95 | 0.3419 times | Fri 21 November 2025 | 426.05 (-0.94%) | 430.10 | 425.00 - 430.50 | 0.1605 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 392.8 and 443.3
| Weekly Target 1 | 384.2 |
| Weekly Target 2 | 401.4 |
| Weekly Target 3 | 434.7 |
| Weekly Target 4 | 451.9 |
| Weekly Target 5 | 485.2 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 418.60 (-3.64%) | 440.00 | 417.50 - 468.00 | 0.3224 times | Fri 28 November 2025 | 434.40 (1.96%) | 425.00 | 419.05 - 458.70 | 1.7523 times | Fri 21 November 2025 | 426.05 (-4.98%) | 449.75 | 425.00 - 451.65 | 0.1704 times | Fri 14 November 2025 | 448.40 (1.33%) | 445.75 | 430.15 - 456.65 | 0.507 times | Fri 07 November 2025 | 442.50 (-6.95%) | 475.55 | 439.00 - 480.10 | 0.477 times | Fri 31 October 2025 | 475.55 (5.8%) | 474.00 | 449.00 - 488.65 | 1.1762 times | Thu 23 October 2025 | 449.50 (-4.46%) | 469.60 | 446.60 - 471.30 | 0.247 times | Fri 17 October 2025 | 470.50 (0.27%) | 473.90 | 452.00 - 489.00 | 1.1814 times | Fri 10 October 2025 | 469.25 (-3.12%) | 485.10 | 468.00 - 505.10 | 1.8908 times | Fri 03 October 2025 | 484.35 (2.53%) | 472.65 | 470.15 - 508.95 | 2.2756 times | Fri 26 September 2025 | 472.40 (11.4%) | 428.00 | 418.30 - 516.20 | 14.5278 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 392.8 and 443.3
| Monthly Target 1 | 384.2 |
| Monthly Target 2 | 401.4 |
| Monthly Target 3 | 434.7 |
| Monthly Target 4 | 451.9 |
| Monthly Target 5 | 485.2 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 418.60 (-3.64%) | 440.00 | 417.50 - 468.00 | 0.0303 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.2735 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.4744 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 1.8775 times | Fri 29 August 2025 | 422.65 (-13.22%) | 496.95 | 421.00 - 496.95 | 0.3991 times | Thu 31 July 2025 | 487.05 (-3.53%) | 502.45 | 464.05 - 552.55 | 1.5256 times | Mon 30 June 2025 | 504.85 (-6.33%) | 539.00 | 502.50 - 559.80 | 0.3911 times | Fri 30 May 2025 | 538.95 (3.1%) | 515.35 | 501.05 - 608.60 | 1.0716 times | Wed 30 April 2025 | 522.75 (-22.18%) | 667.55 | 515.10 - 685.00 | 1.2367 times | Fri 28 March 2025 | 671.70 (10.96%) | 608.05 | 565.20 - 744.90 | 2.7202 times | Fri 28 February 2025 | 605.35 (-5.18%) | 688.80 | 559.15 - 718.85 | 2.6258 times |
Indicator Analysis of Bajajhcare
Please login to view indicator analysis. or View indicator analysis of Bajajhcare 539872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 424.31 |
| 12 day DMA | 426.68 |
| 20 day DMA | 432.65 |
| 35 day DMA | 445.53 |
| 50 day DMA | 454.61 |
| 100 day DMA | 459 |
| 150 day DMA | 482.48 |
| 200 day DMA | 521.83 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.46 | 425.89 | 426.86 |
| 12 day EMA | 428.3 | 430.06 | 431.17 |
| 20 day EMA | 433.56 | 435.13 | 436.31 |
| 35 day EMA | 440.99 | 442.31 | 443.39 |
| 50 day EMA | 449.47 | 450.73 | 451.82 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.31 | 427.47 | 428.14 |
| 12 day SMA | 426.68 | 428.13 | 429.66 |
| 20 day SMA | 432.65 | 434.03 | 436.05 |
| 35 day SMA | 445.53 | 446.65 | 447.95 |
| 50 day SMA | 454.61 | 454.72 | 454.78 |
| 100 day SMA | 459 | 459.65 | 460.09 |
| 150 day SMA | 482.48 | 483.52 | 484.64 |
| 200 day SMA | 521.83 | 523.1 | 524.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.