Login or Join
HomepageBajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhcare
Strong Daily Stock price targets for Bajajhcare 539872 are 413.75 and 429.6
| Daily Target 1 | 401.6 |
| Daily Target 2 | 410.05 |
| Daily Target 3 | 417.45 |
| Daily Target 4 | 425.9 |
| Daily Target 5 | 433.3 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 418.50 (1.17%) | 413.65 | 409.00 - 424.85 | 1.4467 times | Thu 18 December 2025 | 413.65 (3.14%) | 402.95 | 394.10 - 423.45 | 1.2639 times | Wed 17 December 2025 | 401.05 (-2.42%) | 410.45 | 400.25 - 412.70 | 0.9418 times | Tue 16 December 2025 | 411.00 (0.07%) | 405.00 | 405.00 - 413.20 | 0.8421 times | Mon 15 December 2025 | 410.70 (-0.59%) | 413.45 | 408.50 - 417.00 | 1.1123 times | Fri 12 December 2025 | 413.15 (0.12%) | 407.05 | 407.05 - 418.75 | 0.5942 times | Thu 11 December 2025 | 412.65 (-1%) | 413.15 | 410.55 - 415.70 | 0.103 times | Wed 10 December 2025 | 416.80 (0.24%) | 398.00 | 398.00 - 423.65 | 0.22 times | Tue 09 December 2025 | 415.80 (2.67%) | 398.40 | 398.40 - 418.85 | 3.305 times | Mon 08 December 2025 | 405.00 (-3.25%) | 420.90 | 402.10 - 420.90 | 0.1712 times | Fri 05 December 2025 | 418.60 (-1.26%) | 425.40 | 417.50 - 425.40 | 0.1834 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 406.3 and 437.05
| Weekly Target 1 | 381.73 |
| Weekly Target 2 | 400.12 |
| Weekly Target 3 | 412.48333333333 |
| Weekly Target 4 | 430.87 |
| Weekly Target 5 | 443.23 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 418.50 (1.29%) | 413.45 | 394.10 - 424.85 | 2.2247 times | Fri 12 December 2025 | 413.15 (-1.3%) | 420.90 | 398.00 - 423.65 | 1.7432 times | Fri 05 December 2025 | 418.60 (-3.64%) | 440.00 | 417.50 - 468.00 | 0.3333 times | Fri 28 November 2025 | 434.40 (1.96%) | 425.00 | 419.05 - 458.70 | 1.8119 times | Fri 21 November 2025 | 426.05 (-4.98%) | 449.75 | 425.00 - 451.65 | 0.1762 times | Fri 14 November 2025 | 448.40 (1.33%) | 445.75 | 430.15 - 456.65 | 0.5243 times | Fri 07 November 2025 | 442.50 (-6.95%) | 475.55 | 439.00 - 480.10 | 0.4932 times | Fri 31 October 2025 | 475.55 (5.8%) | 474.00 | 449.00 - 488.65 | 1.2162 times | Thu 23 October 2025 | 449.50 (-4.46%) | 469.60 | 446.60 - 471.30 | 0.2554 times | Fri 17 October 2025 | 470.50 (0.27%) | 473.90 | 452.00 - 489.00 | 1.2216 times | Fri 10 October 2025 | 469.25 (-3.12%) | 485.10 | 468.00 - 505.10 | 1.9551 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 369.35 and 443.25
| Monthly Target 1 | 352.97 |
| Monthly Target 2 | 385.73 |
| Monthly Target 3 | 426.86666666667 |
| Monthly Target 4 | 459.63 |
| Monthly Target 5 | 500.77 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 418.50 (-3.66%) | 440.00 | 394.10 - 468.00 | 0.3778 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.264 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.4579 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 1.812 times | Fri 29 August 2025 | 422.65 (-13.22%) | 496.95 | 421.00 - 496.95 | 0.3852 times | Thu 31 July 2025 | 487.05 (-3.53%) | 502.45 | 464.05 - 552.55 | 1.4724 times | Mon 30 June 2025 | 504.85 (-6.33%) | 539.00 | 502.50 - 559.80 | 0.3774 times | Fri 30 May 2025 | 538.95 (3.1%) | 515.35 | 501.05 - 608.60 | 1.0343 times | Wed 30 April 2025 | 522.75 (-22.18%) | 667.55 | 515.10 - 685.00 | 1.1936 times | Fri 28 March 2025 | 671.70 (10.96%) | 608.05 | 565.20 - 744.90 | 2.6254 times | Fri 28 February 2025 | 605.35 (-5.18%) | 688.80 | 559.15 - 718.85 | 2.5343 times |
Indicator Analysis of Bajajhcare
Please login to view indicator analysis. or View indicator analysis of Bajajhcare 539872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 410.98 |
| 12 day DMA | 413.4 |
| 20 day DMA | 419.11 |
| 35 day DMA | 431.79 |
| 50 day DMA | 441.24 |
| 100 day DMA | 448.85 |
| 150 day DMA | 474.59 |
| 200 day DMA | 510.45 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.07 | 410.36 | 408.72 |
| 12 day EMA | 415.14 | 414.53 | 414.69 |
| 20 day EMA | 420.16 | 420.33 | 421.03 |
| 35 day EMA | 430.78 | 431.5 | 432.55 |
| 50 day EMA | 441.92 | 442.88 | 444.07 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.98 | 409.91 | 409.71 |
| 12 day SMA | 413.4 | 413.76 | 414.82 |
| 20 day SMA | 419.11 | 419.49 | 420.31 |
| 35 day SMA | 431.79 | 432.98 | 434.06 |
| 50 day SMA | 441.24 | 442.63 | 444.04 |
| 100 day SMA | 448.85 | 449.83 | 450.83 |
| 150 day SMA | 474.59 | 475.49 | 476.41 |
| 200 day SMA | 510.45 | 511.44 | 512.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.