Login or Join
HomepageBajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhcare
Strong Daily Stock price targets for Bajajhcare 539872 are 290.05 and 306.2
| Daily Target 1 | 287.05 |
| Daily Target 2 | 293.05 |
| Daily Target 3 | 303.2 |
| Daily Target 4 | 309.2 |
| Daily Target 5 | 319.35 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 299.05 (-1.37%) | 313.35 | 297.20 - 313.35 | 1.7425 times | Fri 12 June 2026 | 303.20 (7.33%) | 288.35 | 286.35 - 304.80 | 1.6359 times | Thu 11 June 2026 | 282.50 (-2.7%) | 303.95 | 281.00 - 303.95 | 0.4401 times | Wed 10 June 2026 | 290.35 (-0.55%) | 295.00 | 288.45 - 299.25 | 0.5726 times | Tue 09 June 2026 | 291.95 (0.53%) | 296.25 | 288.95 - 296.25 | 0.9372 times | Mon 08 June 2026 | 290.40 (-1.04%) | 290.00 | 289.30 - 295.55 | 0.8315 times | Fri 05 June 2026 | 293.45 (-0.34%) | 300.35 | 292.50 - 300.40 | 1.0559 times | Thu 04 June 2026 | 294.45 (-1.41%) | 297.05 | 293.65 - 302.70 | 0.9267 times | Wed 03 June 2026 | 298.65 (-0.43%) | 298.35 | 293.15 - 299.85 | 0.9274 times | Tue 02 June 2026 | 299.95 (1.83%) | 291.65 | 291.65 - 300.85 | 0.9302 times | Mon 01 June 2026 | 294.55 (-2.32%) | 302.00 | 292.70 - 309.50 | 1.1646 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 290.05 and 306.2
| Weekly Target 1 | 287.05 |
| Weekly Target 2 | 293.05 |
| Weekly Target 3 | 303.2 |
| Weekly Target 4 | 309.2 |
| Weekly Target 5 | 319.35 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 299.05 (-1.37%) | 313.35 | 297.20 - 313.35 | 0.2864 times | Fri 12 June 2026 | 303.20 (3.32%) | 290.00 | 281.00 - 304.80 | 0.726 times | Fri 05 June 2026 | 293.45 (-2.69%) | 302.00 | 291.65 - 309.50 | 0.8226 times | Fri 29 May 2026 | 301.55 (-1.21%) | 305.20 | 300.00 - 315.85 | 0.655 times | Fri 22 May 2026 | 305.25 (7.12%) | 286.85 | 272.45 - 309.60 | 1.1765 times | Fri 15 May 2026 | 284.95 (-15.42%) | 300.05 | 283.00 - 319.15 | 2.455 times | Fri 08 May 2026 | 336.90 (4.63%) | 328.35 | 322.50 - 347.50 | 1.3725 times | Thu 30 April 2026 | 322.00 (-0.76%) | 324.45 | 318.50 - 335.00 | 0.5234 times | Fri 24 April 2026 | 324.45 (-7.02%) | 349.75 | 322.05 - 349.75 | 1.0224 times | Fri 17 April 2026 | 348.95 (3.96%) | 334.95 | 323.00 - 361.30 | 0.9602 times | Fri 10 April 2026 | 335.65 (7.91%) | 315.00 | 301.25 - 338.65 | 0.7058 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 273.85 and 306.2
| Monthly Target 1 | 265.45 |
| Monthly Target 2 | 282.25 |
| Monthly Target 3 | 297.8 |
| Monthly Target 4 | 314.6 |
| Monthly Target 5 | 330.15 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 299.05 (-0.83%) | 302.00 | 281.00 - 313.35 | 0.305 times | Fri 29 May 2026 | 301.55 (-6.35%) | 328.35 | 272.45 - 347.50 | 0.9405 times | Thu 30 April 2026 | 322.00 (11.13%) | 304.25 | 294.35 - 361.30 | 0.6064 times | Mon 30 March 2026 | 289.75 (-12.06%) | 319.00 | 273.15 - 328.00 | 1.2444 times | Fri 27 February 2026 | 329.50 (-5.06%) | 339.15 | 328.15 - 388.65 | 0.3334 times | Fri 30 January 2026 | 347.05 (-16.42%) | 429.95 | 330.15 - 429.95 | 1.5079 times | Wed 31 December 2025 | 415.25 (-4.41%) | 440.00 | 394.10 - 468.00 | 1.0377 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.4265 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.7259 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 2.8724 times | Fri 29 August 2025 | 422.65 (-13.22%) | 496.95 | 421.00 - 496.95 | 0.6106 times |
Indicator Analysis of Bajajhcare
Please login to view indicator analysis. or View indicator analysis of Bajajhcare 539872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 293.41 |
| 12 day DMA | 295 |
| 20 day DMA | 296.27 |
| 35 day DMA | 305.39 |
| 50 day DMA | 312.95 |
| 100 day DMA | 325.26 |
| 150 day DMA | 357.35 |
| 200 day DMA | 381.26 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.58 | 293.84 | 289.16 |
| 12 day EMA | 295.79 | 295.2 | 293.75 |
| 20 day EMA | 298.19 | 298.1 | 297.56 |
| 35 day EMA | 303.97 | 304.26 | 304.32 |
| 50 day EMA | 310.24 | 310.7 | 311.01 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.41 | 291.68 | 289.73 |
| 12 day SMA | 295 | 295.6 | 295.54 |
| 20 day SMA | 296.27 | 295.56 | 295.07 |
| 35 day SMA | 305.39 | 306.35 | 307.21 |
| 50 day SMA | 312.95 | 312.76 | 312.71 |
| 100 day SMA | 325.26 | 326.21 | 327.04 |
| 150 day SMA | 357.35 | 358.52 | 359.67 |
| 200 day SMA | 381.26 | 382.01 | 382.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.