Login or Join
HomepageBajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhcare
Strong Daily Stock price targets for Bajajhcare 539872 are 321.38 and 331.53
| Daily Target 1 | 313.43 |
| Daily Target 2 | 319.17 |
| Daily Target 3 | 323.58333333333 |
| Daily Target 4 | 329.32 |
| Daily Target 5 | 333.73 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 324.90 (-1.4%) | 319.00 | 317.85 - 328.00 | 0.6074 times | Fri 27 February 2026 | 329.50 (-0.47%) | 333.85 | 328.15 - 334.85 | 1.3278 times | Thu 26 February 2026 | 331.05 (-3.33%) | 329.05 | 329.05 - 340.80 | 1.736 times | Wed 25 February 2026 | 342.45 (0.15%) | 343.55 | 335.00 - 347.80 | 0.6 times | Tue 24 February 2026 | 341.95 (-1.75%) | 360.40 | 341.00 - 360.40 | 0.4213 times | Mon 23 February 2026 | 348.05 (-1.04%) | 352.00 | 346.80 - 357.50 | 0.8835 times | Fri 20 February 2026 | 351.70 (-1.33%) | 352.00 | 350.35 - 355.00 | 0.8885 times | Thu 19 February 2026 | 356.45 (-0.56%) | 360.10 | 351.00 - 367.20 | 0.9006 times | Wed 18 February 2026 | 358.45 (-0.18%) | 361.50 | 355.00 - 363.10 | 0.9256 times | Tue 17 February 2026 | 359.10 (-0.03%) | 367.95 | 356.65 - 371.75 | 1.7093 times | Mon 16 February 2026 | 359.20 (0.59%) | 345.50 | 345.50 - 363.25 | 0.4277 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 321.38 and 331.53
| Weekly Target 1 | 313.43 |
| Weekly Target 2 | 319.17 |
| Weekly Target 3 | 323.58333333333 |
| Weekly Target 4 | 329.32 |
| Weekly Target 5 | 333.73 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 324.90 (-1.4%) | 319.00 | 317.85 - 328.00 | 0.042 times | Fri 27 February 2026 | 329.50 (-6.31%) | 352.00 | 328.15 - 360.40 | 0.3439 times | Fri 20 February 2026 | 351.70 (-1.51%) | 345.50 | 345.50 - 371.75 | 0.3358 times | Fri 13 February 2026 | 357.10 (-4.28%) | 372.75 | 356.00 - 388.65 | 0.3278 times | Fri 06 February 2026 | 373.05 (7.49%) | 339.15 | 329.90 - 378.90 | 0.6167 times | Fri 30 January 2026 | 347.05 (-0.74%) | 349.20 | 330.15 - 369.20 | 0.6787 times | Fri 23 January 2026 | 349.65 (-10.51%) | 399.50 | 346.15 - 419.55 | 2.8687 times | Fri 16 January 2026 | 390.70 (-1.28%) | 394.35 | 379.10 - 400.05 | 1.3476 times | Fri 09 January 2026 | 395.75 (-5.44%) | 418.60 | 395.40 - 420.70 | 1.7659 times | Fri 02 January 2026 | 418.50 (-0.24%) | 421.95 | 409.75 - 429.95 | 1.6727 times | Fri 26 December 2025 | 419.50 (0.24%) | 418.50 | 414.05 - 434.00 | 1.1506 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 321.38 and 331.53
| Monthly Target 1 | 313.43 |
| Monthly Target 2 | 319.17 |
| Monthly Target 3 | 323.58333333333 |
| Monthly Target 4 | 329.32 |
| Monthly Target 5 | 333.73 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 324.90 (-1.4%) | 319.00 | 317.85 - 328.00 | 0.0083 times | Fri 27 February 2026 | 329.50 (-5.06%) | 339.15 | 328.15 - 388.65 | 0.3189 times | Fri 30 January 2026 | 347.05 (-16.42%) | 429.95 | 330.15 - 429.95 | 1.4422 times | Wed 31 December 2025 | 415.25 (-4.41%) | 440.00 | 394.10 - 468.00 | 0.9925 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.4079 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.6942 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 2.7473 times | Fri 29 August 2025 | 422.65 (-13.22%) | 496.95 | 421.00 - 496.95 | 0.584 times | Thu 31 July 2025 | 487.05 (-3.53%) | 502.45 | 464.05 - 552.55 | 2.2324 times | Mon 30 June 2025 | 504.85 (-6.33%) | 539.00 | 502.50 - 559.80 | 0.5722 times | Fri 30 May 2025 | 538.95 (3.1%) | 515.35 | 501.05 - 608.60 | 1.5681 times |
Indicator Analysis of Bajajhcare
Please login to view indicator analysis. or View indicator analysis of Bajajhcare 539872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 333.97 |
| 12 day DMA | 346.66 |
| 20 day DMA | 355.74 |
| 35 day DMA | 358.92 |
| 50 day DMA | 375.48 |
| 100 day DMA | 408.53 |
| 150 day DMA | 424.5 |
| 200 day DMA | 449.9 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.52 | 337.83 | 341.99 |
| 12 day EMA | 343.76 | 347.19 | 350.41 |
| 20 day EMA | 350.81 | 353.54 | 356.07 |
| 35 day EMA | 364.21 | 366.52 | 368.7 |
| 50 day EMA | 374.11 | 376.12 | 378.02 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.97 | 338.6 | 343.04 |
| 12 day SMA | 346.66 | 350.16 | 354.09 |
| 20 day SMA | 355.74 | 356.42 | 357.05 |
| 35 day SMA | 358.92 | 360.95 | 363.07 |
| 50 day SMA | 375.48 | 377.26 | 378.69 |
| 100 day SMA | 408.53 | 410.16 | 411.71 |
| 150 day SMA | 424.5 | 425.79 | 427.01 |
| 200 day SMA | 449.9 | 451.04 | 452.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.