Login or Join
HomepageThyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare
Strong Daily Stock price targets for Thyrocare 539871 are 389.33 and 400.58
| Daily Target 1 | 380.95 |
| Daily Target 2 | 386.45 |
| Daily Target 3 | 392.2 |
| Daily Target 4 | 397.7 |
| Daily Target 5 | 403.45 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 391.95 (0.33%) | 389.30 | 386.70 - 397.95 | 0.8844 times | Wed 08 April 2026 | 390.65 (3.14%) | 390.95 | 380.35 - 391.90 | 0.9337 times | Tue 07 April 2026 | 378.75 (0%) | 377.00 | 374.55 - 380.50 | 0.4683 times | Mon 06 April 2026 | 378.75 (3.44%) | 364.95 | 364.90 - 380.75 | 1.108 times | Thu 02 April 2026 | 366.15 (1.33%) | 362.00 | 352.20 - 367.70 | 0.4801 times | Wed 01 April 2026 | 361.35 (3.32%) | 350.40 | 350.40 - 373.25 | 1.4135 times | Mon 30 March 2026 | 349.75 (-2.94%) | 360.00 | 346.90 - 363.60 | 1.2834 times | Fri 27 March 2026 | 360.35 (-2.48%) | 363.05 | 357.00 - 374.15 | 1.1805 times | Wed 25 March 2026 | 369.50 (1.11%) | 372.80 | 367.00 - 383.20 | 1.2739 times | Tue 24 March 2026 | 365.45 (-2.02%) | 374.50 | 364.60 - 379.00 | 0.9742 times | Mon 23 March 2026 | 373.00 (5.7%) | 351.35 | 342.55 - 382.00 | 2.8439 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 378.43 and 411.48
| Weekly Target 1 | 351.88 |
| Weekly Target 2 | 371.92 |
| Weekly Target 3 | 384.93333333333 |
| Weekly Target 4 | 404.97 |
| Weekly Target 5 | 417.98 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 391.95 (7.05%) | 364.95 | 364.90 - 397.95 | 0.6645 times | Thu 02 April 2026 | 366.15 (1.61%) | 360.00 | 346.90 - 373.25 | 0.622 times | Fri 27 March 2026 | 360.35 (2.11%) | 351.35 | 342.55 - 383.20 | 1.228 times | Fri 20 March 2026 | 352.90 (-0.51%) | 351.25 | 348.55 - 378.95 | 0.838 times | Fri 13 March 2026 | 354.70 (-4.14%) | 363.00 | 352.25 - 379.95 | 0.8172 times | Fri 06 March 2026 | 370.00 (-6.27%) | 366.15 | 366.00 - 392.25 | 0.7454 times | Fri 27 February 2026 | 394.75 (-0.82%) | 397.95 | 378.30 - 415.00 | 1.1477 times | Fri 20 February 2026 | 398.00 (-1.31%) | 402.25 | 383.30 - 425.00 | 0.6195 times | Fri 13 February 2026 | 403.30 (-0.93%) | 412.00 | 393.00 - 416.20 | 0.9921 times | Fri 06 February 2026 | 407.10 (-2.91%) | 419.30 | 376.10 - 419.95 | 2.3257 times | Fri 30 January 2026 | 419.30 (-5.24%) | 442.60 | 398.00 - 476.40 | 1.959 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 371.18 and 418.73
| Monthly Target 1 | 332.55 |
| Monthly Target 2 | 362.25 |
| Monthly Target 3 | 380.1 |
| Monthly Target 4 | 409.8 |
| Monthly Target 5 | 427.65 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 391.95 (12.07%) | 350.40 | 350.40 - 397.95 | 0.1351 times | Mon 30 March 2026 | 349.75 (-11.4%) | 366.15 | 342.55 - 392.25 | 0.5062 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.6634 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 1.0416 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 1.4059 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.7241 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 2.7188 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.5041 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.5362 times | Thu 31 July 2025 | 1324.70 (33.79%) | 983.00 | 968.65 - 1356.95 | 0.7646 times | Mon 30 June 2025 | 990.15 (-5.73%) | 1060.75 | 877.25 - 1072.45 | 0.2521 times |
Indicator Analysis of Thyrocare
Please login to view indicator analysis. or View indicator analysis of Thyrocare 539871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 381.25 |
| 12 day DMA | 369.88 |
| 20 day DMA | 367.89 |
| 35 day DMA | 379.85 |
| 50 day DMA | 389.37 |
| 100 day DMA | 538.11 |
| 150 day DMA | 781.02 |
| 200 day DMA | 883.63 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.51 | 377.79 | 371.36 |
| 12 day EMA | 374.91 | 371.81 | 368.38 |
| 20 day EMA | 375.04 | 373.26 | 371.43 |
| 35 day EMA | 383.26 | 382.75 | 382.28 |
| 50 day EMA | 394.58 | 394.69 | 394.86 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.25 | 375.13 | 366.95 |
| 12 day SMA | 369.88 | 367.15 | 365.67 |
| 20 day SMA | 367.89 | 367.06 | 366.03 |
| 35 day SMA | 379.85 | 380.18 | 380.49 |
| 50 day SMA | 389.37 | 390.38 | 391.73 |
| 100 day SMA | 538.11 | 548.17 | 558.13 |
| 150 day SMA | 781.02 | 786.92 | 792.77 |
| 200 day SMA | 883.63 | 886.76 | 889.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.