Login or Join
HomepageThyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare
Strong Daily Stock price targets for Thyrocare 539871 are 625.98 and 647.93
| Daily Target 1 | 620.03 |
| Daily Target 2 | 631.92 |
| Daily Target 3 | 641.98333333333 |
| Daily Target 4 | 653.87 |
| Daily Target 5 | 663.93 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 643.80 (-1.01%) | 650.00 | 630.10 - 652.05 | 0.4976 times | Mon 29 April 2024 | 650.40 (-0.2%) | 655.00 | 649.35 - 657.75 | 0.3106 times | Fri 26 April 2024 | 651.70 (-1.25%) | 660.10 | 648.95 - 666.20 | 1.2035 times | Thu 25 April 2024 | 659.95 (0.05%) | 659.95 | 647.70 - 662.00 | 0.6423 times | Wed 24 April 2024 | 659.65 (2.46%) | 649.85 | 645.60 - 681.70 | 1.1949 times | Tue 23 April 2024 | 643.80 (-0.18%) | 648.00 | 637.40 - 651.45 | 0.8721 times | Mon 22 April 2024 | 644.95 (1.59%) | 632.90 | 629.25 - 653.00 | 2.2349 times | Fri 19 April 2024 | 634.85 (2.99%) | 612.40 | 605.00 - 645.75 | 2.2239 times | Thu 18 April 2024 | 616.40 (-0.86%) | 620.35 | 610.00 - 625.65 | 0.2061 times | Tue 16 April 2024 | 621.75 (-0.85%) | 626.90 | 619.05 - 626.90 | 0.6139 times | Mon 15 April 2024 | 627.05 (0.71%) | 603.05 | 603.00 - 628.00 | 0.8064 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 623.13 and 650.78
| Weekly Target 1 | 616.23 |
| Weekly Target 2 | 630.02 |
| Weekly Target 3 | 643.88333333333 |
| Weekly Target 4 | 657.67 |
| Weekly Target 5 | 671.53 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 643.80 (-1.21%) | 655.00 | 630.10 - 657.75 | 0.0965 times | Fri 26 April 2024 | 651.70 (2.65%) | 632.90 | 629.25 - 681.70 | 0.7339 times | Fri 19 April 2024 | 634.85 (1.97%) | 603.05 | 603.00 - 645.75 | 0.4596 times | Fri 12 April 2024 | 622.60 (-2.58%) | 631.45 | 615.00 - 639.10 | 0.2534 times | Fri 05 April 2024 | 639.10 (7.92%) | 588.20 | 588.20 - 644.70 | 0.627 times | Thu 28 March 2024 | 592.20 (-3%) | 609.25 | 555.85 - 624.10 | 1.0347 times | Fri 22 March 2024 | 610.50 (-3.96%) | 636.95 | 603.00 - 649.90 | 0.7823 times | Fri 15 March 2024 | 635.70 (-2.92%) | 655.00 | 596.00 - 665.00 | 0.9915 times | Thu 07 March 2024 | 654.85 (-3.7%) | 683.00 | 649.40 - 688.05 | 0.3483 times | Sat 02 March 2024 | 680.00 (9.41%) | 626.55 | 620.30 - 722.00 | 4.6727 times | Fri 23 February 2024 | 621.50 (4.11%) | 595.45 | 595.45 - 622.00 | 0.4699 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 616 and 709.5
| Monthly Target 1 | 544.4 |
| Monthly Target 2 | 594.1 |
| Monthly Target 3 | 637.9 |
| Monthly Target 4 | 687.6 |
| Monthly Target 5 | 731.4 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 643.80 (8.71%) | 588.20 | 588.20 - 681.70 | 0.4011 times | Thu 28 March 2024 | 592.20 (-14.55%) | 697.95 | 555.85 - 698.55 | 0.6547 times | Thu 29 February 2024 | 693.05 (13.74%) | 619.75 | 568.40 - 722.00 | 1.1345 times | Wed 31 January 2024 | 609.35 (-5.31%) | 643.50 | 606.00 - 690.30 | 2.2258 times | Fri 29 December 2023 | 643.50 (15.52%) | 560.65 | 557.35 - 688.20 | 2.0516 times | Thu 30 November 2023 | 557.05 (1.54%) | 556.75 | 532.95 - 582.30 | 0.3269 times | Tue 31 October 2023 | 548.60 (-3.64%) | 569.35 | 511.00 - 584.95 | 0.3384 times | Fri 29 September 2023 | 569.35 (6.23%) | 532.90 | 532.45 - 606.65 | 0.7464 times | Thu 31 August 2023 | 535.95 (-9.77%) | 584.00 | 522.25 - 600.00 | 0.6332 times | Mon 31 July 2023 | 593.95 (14.68%) | 519.95 | 512.45 - 610.05 | 1.4875 times | Fri 30 June 2023 | 517.90 (14.72%) | 452.30 | 449.95 - 535.95 | 19.0452 times |
Indicator Analysis of Thyrocare
Please login to view indicator analysis. or View indicator analysis of Thyrocare 539871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 653.1 |
| 12 day DMA | 639.74 |
| 20 day DMA | 631.67 |
| 35 day DMA | 627.42 |
| 50 day DMA | 631.69 |
| 100 day DMA | 631.42 |
| 150 day DMA | 606.04 |
| 200 day DMA | 594.34 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.03 | 650.15 | 650.02 |
| 12 day EMA | 641.58 | 641.18 | 639.5 |
| 20 day EMA | 635.8 | 634.96 | 633.34 |
| 35 day EMA | 632.89 | 632.25 | 631.18 |
| 50 day EMA | 630.62 | 630.08 | 629.25 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.1 | 653.1 | 652.01 |
| 12 day SMA | 639.74 | 637.76 | 635.38 |
| 20 day SMA | 631.67 | 629.09 | 624.64 |
| 35 day SMA | 627.42 | 628.34 | 628.83 |
| 50 day SMA | 631.69 | 630.75 | 629.26 |
| 100 day SMA | 631.42 | 630.78 | 629.93 |
| 150 day SMA | 606.04 | 605.58 | 605.15 |
| 200 day SMA | 594.34 | 593.76 | 593.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.