Login or Join
HomepageThyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare
Strong Daily Stock price targets for Thyrocare 539871 are 504.28 and 525.58
| Daily Target 1 | 498.33 |
| Daily Target 2 | 510.22 |
| Daily Target 3 | 519.63333333333 |
| Daily Target 4 | 531.52 |
| Daily Target 5 | 540.93 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 522.10 (3.1%) | 529.00 | 507.75 - 529.05 | 1.6892 times | Fri 29 May 2026 | 506.40 (-1.16%) | 512.25 | 500.50 - 515.60 | 0.9698 times | Wed 27 May 2026 | 512.35 (2.05%) | 519.65 | 503.50 - 521.20 | 1.5793 times | Tue 26 May 2026 | 502.05 (1.74%) | 493.45 | 488.10 - 504.25 | 1.2687 times | Mon 25 May 2026 | 493.45 (5.81%) | 477.20 | 466.85 - 495.00 | 1.3243 times | Fri 22 May 2026 | 466.35 (-0.71%) | 472.00 | 460.00 - 472.00 | 0.4587 times | Thu 21 May 2026 | 469.70 (-0.99%) | 481.90 | 465.80 - 483.90 | 0.6329 times | Wed 20 May 2026 | 474.40 (0.74%) | 469.00 | 466.55 - 480.50 | 0.5068 times | Tue 19 May 2026 | 470.90 (4.26%) | 451.00 | 446.10 - 474.55 | 0.7073 times | Mon 18 May 2026 | 451.65 (-2.44%) | 453.25 | 444.65 - 458.00 | 0.8629 times | Fri 15 May 2026 | 462.95 (-1.74%) | 473.40 | 460.00 - 476.60 | 0.5637 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 504.28 and 525.58
| Weekly Target 1 | 498.33 |
| Weekly Target 2 | 510.22 |
| Weekly Target 3 | 519.63333333333 |
| Weekly Target 4 | 531.52 |
| Weekly Target 5 | 540.93 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 522.10 (3.1%) | 529.00 | 507.75 - 529.05 | 0.2817 times | Fri 29 May 2026 | 506.40 (8.59%) | 477.20 | 466.85 - 521.20 | 0.8575 times | Fri 22 May 2026 | 466.35 (0.73%) | 453.25 | 444.65 - 483.90 | 0.5284 times | Fri 15 May 2026 | 462.95 (-4.63%) | 490.20 | 460.00 - 493.50 | 0.8587 times | Fri 08 May 2026 | 485.45 (21.2%) | 400.05 | 400.00 - 526.10 | 5.9934 times | Thu 30 April 2026 | 400.55 (1.38%) | 473.10 | 394.20 - 473.10 | 0.218 times | Fri 24 April 2026 | 395.10 (1.46%) | 396.55 | 382.30 - 403.15 | 0.4717 times | Fri 17 April 2026 | 389.40 (-2.37%) | 392.80 | 385.60 - 411.25 | 0.2962 times | Fri 10 April 2026 | 398.85 (8.93%) | 364.95 | 364.90 - 401.00 | 0.2736 times | Thu 02 April 2026 | 366.15 (1.61%) | 360.00 | 346.90 - 373.25 | 0.2209 times | Fri 27 March 2026 | 360.35 (2.11%) | 351.35 | 342.55 - 383.20 | 0.4362 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 504.28 and 525.58
| Monthly Target 1 | 498.33 |
| Monthly Target 2 | 510.22 |
| Monthly Target 3 | 519.63333333333 |
| Monthly Target 4 | 531.52 |
| Monthly Target 5 | 540.93 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 522.10 (3.1%) | 529.00 | 507.75 - 529.05 | 0.0848 times | Fri 29 May 2026 | 506.40 (26.43%) | 400.05 | 400.00 - 526.10 | 2.4793 times | Thu 30 April 2026 | 400.55 (14.52%) | 350.40 | 350.40 - 473.10 | 0.4187 times | Mon 30 March 2026 | 349.75 (-11.4%) | 366.15 | 342.55 - 392.25 | 0.4148 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.5436 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 0.8535 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 1.152 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.4127 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 2.2277 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.413 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.4393 times |
Indicator Analysis of Thyrocare
Please login to view indicator analysis. or View indicator analysis of Thyrocare 539871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 507.27 |
| 12 day DMA | 483.62 |
| 20 day DMA | 475.25 |
| 35 day DMA | 441.9 |
| 50 day DMA | 419.35 |
| 100 day DMA | 419.08 |
| 150 day DMA | 601.3 |
| 200 day DMA | 767.76 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.19 | 498.23 | 494.14 |
| 12 day EMA | 488.77 | 482.71 | 478.41 |
| 20 day EMA | 473.14 | 467.99 | 463.95 |
| 35 day EMA | 449.14 | 444.84 | 441.22 |
| 50 day EMA | 423.97 | 419.97 | 416.44 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.27 | 496.12 | 488.78 |
| 12 day SMA | 483.62 | 479.9 | 477.34 |
| 20 day SMA | 475.25 | 469.17 | 464.05 |
| 35 day SMA | 441.9 | 438.15 | 434.5 |
| 50 day SMA | 419.35 | 416 | 413.2 |
| 100 day SMA | 419.08 | 418.32 | 417.78 |
| 150 day SMA | 601.3 | 606.32 | 611.22 |
| 200 day SMA | 767.76 | 771.91 | 776 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.