Login or Join
HomepageThyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare
Strong Daily Stock price targets for Thyrocare 539871 are 394.83 and 403.78
| Daily Target 1 | 392.57 |
| Daily Target 2 | 397.08 |
| Daily Target 3 | 401.51666666667 |
| Daily Target 4 | 406.03 |
| Daily Target 5 | 410.47 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 401.60 (-0.52%) | 405.00 | 397.00 - 405.95 | 0.8507 times | Wed 11 February 2026 | 403.70 (-0.64%) | 400.00 | 393.00 - 406.70 | 0.9424 times | Tue 10 February 2026 | 406.30 (-1.1%) | 410.90 | 405.70 - 416.20 | 0.4781 times | Mon 09 February 2026 | 410.80 (0.91%) | 412.00 | 406.00 - 414.55 | 0.4405 times | Fri 06 February 2026 | 407.10 (1.72%) | 400.30 | 396.60 - 408.55 | 0.4592 times | Thu 05 February 2026 | 400.20 (1.04%) | 401.05 | 390.05 - 402.00 | 0.4376 times | Wed 04 February 2026 | 396.10 (1.51%) | 386.00 | 376.10 - 399.25 | 1.4695 times | Tue 03 February 2026 | 390.20 (-1.86%) | 405.00 | 386.00 - 410.00 | 2.6936 times | Mon 02 February 2026 | 397.60 (-0.65%) | 400.30 | 381.95 - 406.10 | 1.1435 times | Sun 01 February 2026 | 400.20 (-4.56%) | 419.30 | 395.75 - 419.95 | 1.085 times | Fri 30 January 2026 | 419.30 (-1.26%) | 424.65 | 398.00 - 428.00 | 1.8925 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 385.7 and 408.9
| Weekly Target 1 | 380.4 |
| Weekly Target 2 | 391 |
| Weekly Target 3 | 403.6 |
| Weekly Target 4 | 414.2 |
| Weekly Target 5 | 426.8 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 401.60 (-1.35%) | 412.00 | 393.00 - 416.20 | 0.4911 times | Fri 06 February 2026 | 407.10 (-2.91%) | 419.30 | 376.10 - 419.95 | 1.32 times | Fri 30 January 2026 | 419.30 (-5.24%) | 442.60 | 398.00 - 476.40 | 1.1118 times | Fri 23 January 2026 | 442.50 (-5.24%) | 466.95 | 435.40 - 483.35 | 0.8036 times | Fri 16 January 2026 | 466.95 (2.41%) | 465.10 | 441.90 - 471.75 | 0.6706 times | Fri 09 January 2026 | 455.95 (-0.69%) | 459.50 | 432.05 - 507.75 | 1.6655 times | Fri 02 January 2026 | 459.10 (-0.23%) | 465.65 | 441.00 - 465.65 | 0.7152 times | Fri 26 December 2025 | 460.15 (5.35%) | 436.80 | 433.40 - 468.70 | 0.6172 times | Fri 19 December 2025 | 436.80 (0.49%) | 435.00 | 425.70 - 463.30 | 0.9812 times | Fri 12 December 2025 | 434.65 (5.83%) | 409.00 | 409.00 - 438.20 | 1.6238 times | Fri 05 December 2025 | 410.70 (-17.09%) | 494.95 | 408.10 - 494.95 | 2.4587 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 366.93 and 410.78
| Monthly Target 1 | 355.37 |
| Monthly Target 2 | 378.48 |
| Monthly Target 3 | 399.21666666667 |
| Monthly Target 4 | 422.33 |
| Monthly Target 5 | 443.07 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 401.60 (-4.22%) | 419.30 | 376.10 - 419.95 | 0.4231 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 1.0585 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 1.4287 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.752 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 2.7628 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.5122 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.5449 times | Thu 31 July 2025 | 1324.70 (33.79%) | 983.00 | 968.65 - 1356.95 | 0.777 times | Mon 30 June 2025 | 990.15 (-5.73%) | 1060.75 | 877.25 - 1072.45 | 0.2562 times | Fri 30 May 2025 | 1050.35 (19.71%) | 878.10 | 870.00 - 1053.10 | 0.4846 times | Wed 30 April 2025 | 877.40 (28.99%) | 678.05 | 677.60 - 938.85 | 0.4952 times |
Indicator Analysis of Thyrocare
Please login to view indicator analysis. or View indicator analysis of Thyrocare 539871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 405.9 |
| 12 day DMA | 404.81 |
| 20 day DMA | 427.33 |
| 35 day DMA | 439.86 |
| 50 day DMA | 438.36 |
| 100 day DMA | 856.14 |
| 150 day DMA | 993.46 |
| 200 day DMA | 989.59 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.14 | 405.41 | 406.27 |
| 12 day EMA | 411.38 | 413.16 | 414.88 |
| 20 day EMA | 423.28 | 425.56 | 427.86 |
| 35 day EMA | 447.76 | 450.48 | 453.23 |
| 50 day EMA | 471.52 | 474.37 | 477.25 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.9 | 405.62 | 404.1 |
| 12 day SMA | 404.81 | 409.61 | 413.74 |
| 20 day SMA | 427.33 | 430.44 | 433.71 |
| 35 day SMA | 439.86 | 441.43 | 442.84 |
| 50 day SMA | 438.36 | 439.61 | 441.25 |
| 100 day SMA | 856.14 | 864.2 | 872.09 |
| 150 day SMA | 993.46 | 997.95 | 1002.06 |
| 200 day SMA | 989.59 | 991.81 | 993.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.