Login or Join
HomepageThyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare
Strong Daily Stock price targets for Thyrocare 539871 are 397.95 and 420.85
| Daily Target 1 | 393.7 |
| Daily Target 2 | 402.2 |
| Daily Target 3 | 416.6 |
| Daily Target 4 | 425.1 |
| Daily Target 5 | 439.5 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 410.70 (-4.06%) | 421.00 | 408.10 - 431.00 | 0.7771 times | Thu 04 December 2025 | 428.10 (-1.13%) | 430.95 | 419.00 - 431.90 | 1.1411 times | Wed 03 December 2025 | 433.00 (-6.64%) | 463.75 | 430.90 - 463.75 | 1.7299 times | Tue 02 December 2025 | 463.80 (-4.5%) | 461.00 | 455.55 - 472.35 | 1.9968 times | Mon 01 December 2025 | 485.65 (-1.96%) | 494.95 | 482.90 - 494.95 | 0.5164 times | Fri 28 November 2025 | 495.35 (-66.39%) | 510.00 | 481.80 - 517.75 | 1.8483 times | Thu 27 November 2025 | 1473.90 (-1.48%) | 1496.45 | 1470.00 - 1508.10 | 0.6102 times | Wed 26 November 2025 | 1496.00 (0.51%) | 1495.85 | 1475.15 - 1521.55 | 0.2412 times | Tue 25 November 2025 | 1488.40 (1.47%) | 1473.65 | 1451.60 - 1505.00 | 0.5404 times | Mon 24 November 2025 | 1466.80 (-4%) | 1557.30 | 1458.65 - 1557.30 | 0.5985 times | Fri 21 November 2025 | 1527.90 (0.27%) | 1526.25 | 1523.80 - 1609.65 | 1.0489 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 365.98 and 452.83
| Weekly Target 1 | 351.07 |
| Weekly Target 2 | 380.88 |
| Weekly Target 3 | 437.91666666667 |
| Weekly Target 4 | 467.73 |
| Weekly Target 5 | 524.77 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 410.70 (-17.09%) | 494.95 | 408.10 - 494.95 | 1.1217 times | Fri 28 November 2025 | 495.35 (-67.58%) | 1557.30 | 481.80 - 1557.30 | 0.6988 times | Fri 21 November 2025 | 1527.90 (-2.34%) | 1613.90 | 1506.75 - 1613.90 | 0.8417 times | Fri 14 November 2025 | 1564.50 (12.3%) | 1391.15 | 1343.15 - 1576.00 | 1.3484 times | Fri 07 November 2025 | 1393.15 (-0.25%) | 1403.00 | 1302.40 - 1410.80 | 0.4672 times | Fri 31 October 2025 | 1396.60 (11.43%) | 1285.00 | 1269.80 - 1402.10 | 1.0241 times | Thu 23 October 2025 | 1253.30 (0.73%) | 1251.75 | 1231.45 - 1273.05 | 0.2432 times | Fri 17 October 2025 | 1244.20 (-1.45%) | 1268.85 | 1207.50 - 1470.00 | 3.8867 times | Fri 10 October 2025 | 1262.50 (7.06%) | 1171.10 | 1171.10 - 1269.60 | 0.1932 times | Fri 03 October 2025 | 1179.30 (5.14%) | 1120.15 | 1095.05 - 1236.80 | 0.1748 times | Fri 26 September 2025 | 1121.70 (-7.01%) | 1213.80 | 1111.90 - 1242.50 | 0.2055 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 365.98 and 452.83
| Monthly Target 1 | 351.07 |
| Monthly Target 2 | 380.88 |
| Monthly Target 3 | 437.91666666667 |
| Monthly Target 4 | 467.73 |
| Monthly Target 5 | 524.77 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 410.70 (-17.09%) | 494.95 | 408.10 - 494.95 | 0.6866 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 2.0543 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 3.3028 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.6123 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.6513 times | Thu 31 July 2025 | 1324.70 (33.79%) | 983.00 | 968.65 - 1356.95 | 0.9289 times | Mon 30 June 2025 | 990.15 (-5.73%) | 1060.75 | 877.25 - 1072.45 | 0.3063 times | Fri 30 May 2025 | 1050.35 (19.71%) | 878.10 | 870.00 - 1053.10 | 0.5793 times | Wed 30 April 2025 | 877.40 (28.99%) | 678.05 | 677.60 - 938.85 | 0.592 times | Fri 28 March 2025 | 680.20 (-1.19%) | 694.40 | 658.00 - 757.05 | 0.2862 times | Fri 28 February 2025 | 688.40 (-13.55%) | 780.05 | 675.05 - 825.65 | 0.1563 times |
Indicator Analysis of Thyrocare
Please login to view indicator analysis. or View indicator analysis of Thyrocare 539871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 444.25 |
| 12 day DMA | 974.45 |
| 20 day DMA | 1171.86 |
| 35 day DMA | 1228.36 |
| 50 day DMA | 1220.03 |
| 100 day DMA | 1246.48 |
| 150 day DMA | 1159.29 |
| 200 day DMA | 1052.43 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.62 | 584.57 | 662.8 |
| 12 day EMA | 823.61 | 898.66 | 984.19 |
| 20 day EMA | 993.48 | 1054.8 | 1120.74 |
| 35 day EMA | 1108.47 | 1149.55 | 1192.02 |
| 50 day EMA | 1140.91 | 1170.7 | 1201 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.25 | 461.18 | 670.34 |
| 12 day SMA | 974.45 | 1072.85 | 1167.1 |
| 20 day SMA | 1171.86 | 1217.47 | 1263.97 |
| 35 day SMA | 1228.36 | 1252.71 | 1276.55 |
| 50 day SMA | 1220.03 | 1235.95 | 1251.29 |
| 100 day SMA | 1246.48 | 1253.32 | 1259.69 |
| 150 day SMA | 1159.29 | 1162.61 | 1165.79 |
| 200 day SMA | 1052.43 | 1054.3 | 1056.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.