Login or Join
HomepageThyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare
Strong Daily Stock price targets for Thyrocare 539871 are 554 and 575.9
| Daily Target 1 | 536.77 |
| Daily Target 2 | 549.33 |
| Daily Target 3 | 558.66666666667 |
| Daily Target 4 | 571.23 |
| Daily Target 5 | 580.57 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 561.90 (1.2%) | 555.30 | 546.10 - 568.00 | 1.0041 times | Mon 20 July 2026 | 555.25 (6.74%) | 523.70 | 523.55 - 563.00 | 1.2273 times | Fri 17 July 2026 | 520.20 (-1.37%) | 523.00 | 514.50 - 530.20 | 1.2897 times | Thu 16 July 2026 | 527.40 (-0.58%) | 537.15 | 523.00 - 537.15 | 0.986 times | Wed 15 July 2026 | 530.50 (-2.07%) | 535.10 | 527.75 - 547.05 | 1.0215 times | Tue 14 July 2026 | 541.70 (6.09%) | 505.60 | 505.25 - 544.10 | 1.6137 times | Mon 13 July 2026 | 510.60 (-1%) | 516.00 | 505.50 - 519.20 | 0.6604 times | Fri 10 July 2026 | 515.75 (-3.51%) | 545.70 | 511.70 - 545.70 | 0.4747 times | Thu 09 July 2026 | 534.50 (2.35%) | 515.05 | 515.05 - 539.75 | 0.455 times | Wed 08 July 2026 | 522.25 (-1.8%) | 520.00 | 512.50 - 538.60 | 1.2675 times | Tue 07 July 2026 | 531.80 (-4.16%) | 548.60 | 524.40 - 548.60 | 0.5823 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 542.73 and 587.18
| Weekly Target 1 | 506.7 |
| Weekly Target 2 | 534.3 |
| Weekly Target 3 | 551.15 |
| Weekly Target 4 | 578.75 |
| Weekly Target 5 | 595.6 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 561.90 (8.02%) | 523.70 | 523.55 - 568.00 | 0.5973 times | Fri 17 July 2026 | 520.20 (0.86%) | 516.00 | 505.25 - 547.05 | 1.4913 times | Fri 10 July 2026 | 515.75 (-7.06%) | 548.60 | 511.70 - 548.60 | 0.744 times | Fri 03 July 2026 | 554.90 (7.26%) | 517.35 | 517.35 - 564.80 | 0.7364 times | Thu 25 June 2026 | 517.35 (-4.19%) | 543.85 | 511.55 - 574.95 | 0.7937 times | Fri 19 June 2026 | 539.95 (2.14%) | 532.05 | 527.75 - 553.70 | 0.6998 times | Fri 12 June 2026 | 528.65 (2.44%) | 518.50 | 498.30 - 578.05 | 2.0106 times | Fri 05 June 2026 | 516.05 (1.91%) | 529.00 | 500.00 - 531.20 | 1.4038 times | Fri 29 May 2026 | 506.40 (8.59%) | 477.20 | 466.85 - 521.20 | 0.9424 times | Fri 22 May 2026 | 466.35 (0.73%) | 453.25 | 444.65 - 483.90 | 0.5807 times | Fri 15 May 2026 | 462.95 (-4.63%) | 490.20 | 460.00 - 493.50 | 0.9438 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 533.58 and 596.33
| Monthly Target 1 | 482.3 |
| Monthly Target 2 | 522.1 |
| Monthly Target 3 | 545.05 |
| Monthly Target 4 | 584.85 |
| Monthly Target 5 | 607.8 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 561.90 (2.21%) | 553.90 | 505.25 - 568.00 | 0.7265 times | Tue 30 June 2026 | 549.75 (8.56%) | 529.00 | 498.30 - 578.05 | 1.2368 times | Fri 29 May 2026 | 506.40 (26.43%) | 400.05 | 400.00 - 526.10 | 2.097 times | Thu 30 April 2026 | 400.55 (14.52%) | 350.40 | 350.40 - 473.10 | 0.3541 times | Mon 30 March 2026 | 349.75 (-11.4%) | 366.15 | 342.55 - 392.25 | 0.3508 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.4597 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 0.7218 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 0.9743 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.1948 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 1.8841 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.3493 times |
Indicator Analysis of Thyrocare
Please login to view indicator analysis. or View indicator analysis of Thyrocare 539871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 539.05 |
| 12 day DMA | 533.9 |
| 20 day DMA | 537.95 |
| 35 day DMA | 534.62 |
| 50 day DMA | 518.24 |
| 100 day DMA | 453.14 |
| 150 day DMA | 447.91 |
| 200 day DMA | 638.78 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.46 | 535.74 | 525.98 |
| 12 day EMA | 537.9 | 533.54 | 529.59 |
| 20 day EMA | 534.77 | 531.91 | 529.45 |
| 35 day EMA | 523.97 | 521.74 | 519.77 |
| 50 day EMA | 513.76 | 511.8 | 510.03 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.05 | 535.01 | 526.08 |
| 12 day SMA | 533.9 | 533.48 | 532.54 |
| 20 day SMA | 537.95 | 536.85 | 535.79 |
| 35 day SMA | 534.62 | 533.04 | 531.81 |
| 50 day SMA | 518.24 | 516.37 | 514.48 |
| 100 day SMA | 453.14 | 451.7 | 450.35 |
| 150 day SMA | 447.91 | 446.98 | 446.02 |
| 200 day SMA | 638.78 | 641.98 | 645.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.