Login or Join
HomepageThyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare
Strong Daily Stock price targets for Thyrocare 539871 are 561.45 and 575.4
| Daily Target 1 | 558.35 |
| Daily Target 2 | 564.55 |
| Daily Target 3 | 572.3 |
| Daily Target 4 | 578.5 |
| Daily Target 5 | 586.25 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 570.75 (-0.94%) | 571.05 | 566.10 - 580.05 | 0.8647 times | Fri 04 September 2026 | 576.15 (-0.23%) | 577.00 | 574.00 - 582.00 | 0.2542 times | Thu 03 September 2026 | 577.50 (0.27%) | 577.55 | 573.00 - 581.50 | 0.4632 times | Wed 02 September 2026 | 575.95 (-2.51%) | 595.10 | 573.00 - 595.10 | 0.9431 times | Tue 01 September 2026 | 590.75 (-1.71%) | 610.60 | 587.90 - 611.00 | 0.5188 times | Mon 31 August 2026 | 601.05 (2.74%) | 581.30 | 577.30 - 611.55 | 2.0615 times | Fri 28 August 2026 | 585.00 (0.49%) | 580.10 | 579.15 - 587.75 | 0.3846 times | Thu 27 August 2026 | 582.15 (-3.82%) | 601.45 | 577.55 - 601.45 | 1.453 times | Wed 26 August 2026 | 605.25 (1.5%) | 604.65 | 591.60 - 606.80 | 0.9157 times | Tue 25 August 2026 | 596.30 (2.07%) | 580.65 | 580.65 - 599.00 | 2.1413 times | Mon 24 August 2026 | 584.20 (3.31%) | 565.15 | 565.15 - 586.80 | 9.4267 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 561.45 and 575.4
| Weekly Target 1 | 558.35 |
| Weekly Target 2 | 564.55 |
| Weekly Target 3 | 572.3 |
| Weekly Target 4 | 578.5 |
| Weekly Target 5 | 586.25 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 570.75 (-0.94%) | 571.05 | 566.10 - 580.05 | 0.0243 times | Fri 04 September 2026 | 576.15 (-1.51%) | 581.30 | 573.00 - 611.55 | 0.119 times | Fri 28 August 2026 | 585.00 (3.45%) | 565.15 | 565.15 - 606.80 | 0.4018 times | Fri 21 August 2026 | 565.50 (-9.35%) | 628.90 | 563.35 - 628.90 | 0.2155 times | Fri 14 August 2026 | 623.80 (3.36%) | 601.25 | 594.30 - 662.00 | 4.6981 times | Fri 07 August 2026 | 603.55 (4.21%) | 580.30 | 580.30 - 612.00 | 2.1169 times | Fri 31 July 2026 | 579.15 (2.51%) | 578.65 | 568.80 - 617.30 | 0.6372 times | Fri 24 July 2026 | 564.95 (8.6%) | 523.70 | 523.55 - 597.50 | 1.3282 times | Fri 17 July 2026 | 520.20 (0.86%) | 516.00 | 505.25 - 547.05 | 0.3063 times | Fri 10 July 2026 | 515.75 (-7.06%) | 548.60 | 511.70 - 548.60 | 0.1528 times | Fri 03 July 2026 | 554.90 (7.26%) | 517.35 | 517.35 - 564.80 | 0.1512 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 545.98 and 590.88
| Monthly Target 1 | 537.72 |
| Monthly Target 2 | 554.23 |
| Monthly Target 3 | 582.61666666667 |
| Monthly Target 4 | 599.13 |
| Monthly Target 5 | 627.52 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 570.75 (-5.04%) | 610.60 | 566.10 - 611.00 | 0.0549 times | Mon 31 August 2026 | 601.05 (3.78%) | 580.30 | 563.35 - 662.00 | 4.815 times | Fri 31 July 2026 | 579.15 (5.35%) | 553.90 | 505.25 - 617.30 | 1.5987 times | Tue 30 June 2026 | 549.75 (8.56%) | 529.00 | 498.30 - 578.05 | 0.7051 times | Fri 29 May 2026 | 506.40 (26.43%) | 400.05 | 400.00 - 526.10 | 1.1954 times | Thu 30 April 2026 | 400.55 (14.52%) | 350.40 | 350.40 - 473.10 | 0.2019 times | Mon 30 March 2026 | 349.75 (-11.4%) | 366.15 | 342.55 - 392.25 | 0.2 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.2621 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 0.4115 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 0.5554 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 0.6811 times |
Indicator Analysis of Thyrocare
Please login to view indicator analysis. or View indicator analysis of Thyrocare 539871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 578.22 |
| 12 day DMA | 584.21 |
| 20 day DMA | 595.5 |
| 35 day DMA | 590.62 |
| 50 day DMA | 573.83 |
| 100 day DMA | 525.79 |
| 150 day DMA | 479.53 |
| 200 day DMA | 520.64 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.65 | 581.1 | 583.57 |
| 12 day EMA | 584.1 | 586.53 | 588.42 |
| 20 day EMA | 586.35 | 587.99 | 589.24 |
| 35 day EMA | 579.85 | 580.39 | 580.64 |
| 50 day EMA | 571.72 | 571.76 | 571.58 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.22 | 584.28 | 586.05 |
| 12 day SMA | 584.21 | 583.92 | 584.4 |
| 20 day SMA | 595.5 | 598.04 | 599.41 |
| 35 day SMA | 590.62 | 590.17 | 588.57 |
| 50 day SMA | 573.83 | 572.76 | 572.38 |
| 100 day SMA | 525.79 | 524.04 | 522.27 |
| 150 day SMA | 479.53 | 478.79 | 477.97 |
| 200 day SMA | 520.64 | 525.61 | 530.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.