Login or Join
HomepageGhushineFintrrade 539864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghushine Fintrrade 539864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GhushineFintrrade
Strong Daily Stock price targets for GhushineFintrrade 539864 are 19.13 and 19.13
| Daily Target 1 | 19.13 |
| Daily Target 2 | 19.13 |
| Daily Target 3 | 19.13 |
| Daily Target 4 | 19.13 |
| Daily Target 5 | 19.13 |
Daily price and volume Ghushine Fintrrade
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 19.13 (4.42%) | 19.13 | 19.13 - 19.13 | 0.3226 times | Fri 21 November 2025 | 18.32 (4.69%) | 16.66 | 16.65 - 18.32 | 1.2903 times | Thu 20 November 2025 | 17.50 (-9.47%) | 18.37 | 17.50 - 18.37 | 0.6452 times | Tue 18 November 2025 | 19.33 (-4.97%) | 21.35 | 19.33 - 21.35 | 2.2581 times | Mon 17 November 2025 | 20.34 (4.95%) | 20.34 | 20.34 - 20.34 | 3.2258 times | Fri 14 November 2025 | 19.38 (4.98%) | 19.38 | 19.38 - 19.38 | 0.6452 times | Thu 13 November 2025 | 18.46 (4.95%) | 18.46 | 18.46 - 18.46 | 0.3226 times | Mon 10 November 2025 | 17.59 (19.99%) | 17.59 | 17.59 - 17.59 | 0.3226 times | Fri 07 November 2025 | 14.66 (19.97%) | 14.66 | 14.66 - 14.66 | 0.6452 times | Fri 31 October 2025 | 12.22 (4.98%) | 12.22 | 12.22 - 12.22 | 0.3226 times | Wed 29 October 2025 | 11.64 (0%) | 11.64 | 11.64 - 11.64 | 0.3226 times |
Weekly price and charts GhushineFintrrade
Strong weekly Stock price targets for GhushineFintrrade 539864 are 19.13 and 19.13
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.13 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Ghushine Fintrrade
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 19.13 (4.42%) | 19.13 | 19.13 - 19.13 | 0.1071 times | Fri 21 November 2025 | 18.32 (-5.47%) | 20.34 | 16.65 - 21.35 | 2.4643 times | Fri 14 November 2025 | 19.38 (0%) | 17.59 | 17.59 - 19.38 | 0.4286 times | Wed 21 January 2026 | (0%) | - | 0 times |
Monthly price and charts GhushineFintrrade
Strong monthly Stock price targets for GhushineFintrrade 539864 are 19.13 and 19.13
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 19.13 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Ghushine Fintrrade
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 19.13 (4.42%) | 19.13 | 19.13 - 19.13 | 0.0937 times | Fri 21 November 2025 | 18.32 (49.92%) | 14.66 | 14.66 - 21.35 | 2.7187 times | Fri 31 October 2025 | 12.22 (0%) | 11.64 | 11.64 - 12.22 | 0.1875 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GhushineFintrrade
Please login to view indicator analysis. or View indicator analysis of GhushineFintrrade 539864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghushine Fintrrade 539864
DMA (daily moving average) of Ghushine Fintrrade 539864
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ghushine Fintrrade 539864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.11 | 18 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ghushine Fintrrade 539864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.97 | 19 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.