GhushineFintrrade 539864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghushine Fintrrade 539864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GhushineFintrrade

Strong Daily Stock price targets for GhushineFintrrade 539864 are 17.18 and 17.18

Daily Target 117.18
Daily Target 217.18
Daily Target 317.18
Daily Target 417.18
Daily Target 517.18

Daily price and volume Ghushine Fintrrade

Date Closing Open Range Volume
Wed 03 June 2026 17.18 (-9.96%) 17.18 17.18 - 17.18 0.3125 times
Tue 02 June 2026 19.08 (-10%) 19.08 19.08 - 19.08 0.3125 times
Tue 19 May 2026 21.20 (9.96%) 21.20 21.20 - 21.20 0.625 times
Mon 06 April 2026 19.28 (-4.98%) 19.28 19.28 - 19.28 0.625 times
Thu 02 April 2026 20.29 (-4.96%) 20.29 20.29 - 20.29 0.625 times
Wed 01 April 2026 21.35 (-4.98%) 21.35 21.35 - 21.35 1.25 times
Fri 27 March 2026 22.47 (5%) 22.47 22.47 - 22.47 0.625 times
Wed 25 March 2026 21.40 (-3.56%) 21.40 21.40 - 21.40 0.625 times
Mon 23 March 2026 22.19 (4.97%) 21.40 21.40 - 22.19 3.125 times
Tue 17 March 2026 21.14 (0.67%) 22.02 21.14 - 22.02 1.875 times
Wed 18 February 2026 21.00 (5%) 21.00 21.00 - 21.00 0.625 times

Daily chart GhushineFintrrade

Weekly price and charts GhushineFintrrade

Strong weekly Stock price targets for GhushineFintrrade 539864 are 16.23 and 18.13

Weekly Target 115.91
Weekly Target 216.55
Weekly Target 317.813333333333
Weekly Target 418.45
Weekly Target 519.71

Weekly price and volumes for Ghushine Fintrrade

Date Closing Open Range Volume
Wed 03 June 2026 17.18 (-18.96%) 19.08 17.18 - 19.08 0.1818 times
Tue 19 May 2026 21.20 (4.48%) 19.28 19.28 - 21.20 0.3636 times
Thu 02 April 2026 20.29 (-9.7%) 21.35 20.29 - 21.35 0.5455 times
Fri 27 March 2026 22.47 (6.29%) 21.40 21.40 - 22.47 1.2727 times
Tue 17 March 2026 21.14 (0.67%) 22.02 21.14 - 22.02 0.5455 times
Wed 18 February 2026 21.00 (5%) 21.00 21.00 - 21.00 0.1818 times
Fri 06 February 2026 20.00 (-4.58%) 21.95 20.00 - 21.95 0.5455 times
Fri 30 January 2026 20.96 (14.41%) 19.13 19.13 - 20.96 1.0909 times
Fri 21 November 2025 18.32 (-5.47%) 20.34 16.65 - 21.35 4.5455 times
Fri 14 November 2025 19.38 (0%) 17.59 17.59 - 19.38 0.7273 times
Fri 05 June 2026 (0%) - 0 times

weekly chart GhushineFintrrade

Monthly price and charts GhushineFintrrade

Strong monthly Stock price targets for GhushineFintrrade 539864 are 16.23 and 18.13

Monthly Target 115.91
Monthly Target 216.55
Monthly Target 317.813333333333
Monthly Target 418.45
Monthly Target 519.71

Monthly price and volumes Ghushine Fintrrade

Date Closing Open Range Volume
Wed 03 June 2026 17.18 (-18.96%) 19.08 17.18 - 19.08 0.1525 times
Tue 19 May 2026 21.20 (9.96%) 21.20 21.20 - 21.20 0.1525 times
Mon 06 April 2026 19.28 (-14.2%) 21.35 19.28 - 21.35 0.6102 times
Fri 27 March 2026 22.47 (7%) 22.02 21.14 - 22.47 1.5254 times
Wed 18 February 2026 21.00 (0.19%) 21.95 20.00 - 21.95 0.6102 times
Fri 30 January 2026 20.96 (9.57%) 19.98 19.98 - 20.96 0.7627 times
Tue 02 December 2025 19.13 (4.42%) 19.13 19.13 - 19.13 0.1525 times
Fri 21 November 2025 18.32 (49.92%) 14.66 14.66 - 21.35 4.7288 times
Fri 31 October 2025 12.22 (0%) 11.64 11.64 - 12.22 0.3051 times
Fri 05 June 2026 (0%) - 0 times

monthly chart GhushineFintrrade

DMA SMA EMA moving averages of Ghushine Fintrrade 539864

DMA (daily moving average) of Ghushine Fintrrade 539864

DMA period DMA value
5 day DMA 19.41
12 day DMA 20.55
20 day DMA 20.03
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ghushine Fintrrade 539864

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1920.1920.74
12 day EMA19.7920.2620.48
20 day EMA19.2919.5119.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ghushine Fintrrade 539864

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4120.2420.92
12 day SMA20.5520.8320.98
20 day SMA20.0320.1920.21
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme