Login or Join
HomepageHalder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Halder
Strong Daily Stock price targets for Halder 539854 are 240.58 and 265.58
| Daily Target 1 | 220.05 |
| Daily Target 2 | 236.1 |
| Daily Target 3 | 245.05 |
| Daily Target 4 | 261.1 |
| Daily Target 5 | 270.05 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 252.15 (5.13%) | 229.00 | 229.00 - 254.00 | 1.7523 times | Thu 01 October 2026 | 239.85 (-4.54%) | 247.00 | 234.55 - 247.00 | 0.009 times | Tue 29 September 2026 | 251.25 (1.43%) | 246.00 | 236.35 - 251.25 | 1.6611 times | Mon 28 September 2026 | 247.70 (2.33%) | 242.05 | 237.80 - 250.00 | 0.1807 times | Fri 25 September 2026 | 242.05 (-3.26%) | 250.05 | 242.00 - 250.20 | 0.1335 times | Thu 24 September 2026 | 250.20 (-5.92%) | 270.00 | 248.95 - 283.85 | 0.4254 times | Wed 23 September 2026 | 265.95 (-5.1%) | 270.00 | 262.55 - 282.00 | 2.0962 times | Tue 22 September 2026 | 280.25 (-3.03%) | 283.00 | 280.25 - 286.70 | 1.6473 times | Mon 21 September 2026 | 289.00 (-1.73%) | 290.55 | 288.50 - 290.55 | 0.9964 times | Fri 18 September 2026 | 294.10 (0%) | 294.10 | 294.10 - 294.10 | 1.0982 times | Thu 17 September 2026 | 294.10 (3.19%) | 287.70 | 287.70 - 294.35 | 0.0415 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 240.58 and 265.58
| Weekly Target 1 | 220.05 |
| Weekly Target 2 | 236.1 |
| Weekly Target 3 | 245.05 |
| Weekly Target 4 | 261.1 |
| Weekly Target 5 | 270.05 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 252.15 (5.13%) | 229.00 | 229.00 - 254.00 | 0.2629 times | Thu 01 October 2026 | 239.85 (-0.91%) | 242.05 | 234.55 - 251.25 | 0.2777 times | Fri 25 September 2026 | 242.05 (-17.7%) | 290.55 | 242.00 - 290.55 | 0.7949 times | Fri 18 September 2026 | 294.10 (2.76%) | 286.20 | 250.90 - 294.35 | 0.6796 times | Fri 11 September 2026 | 286.20 (-1.99%) | 294.90 | 271.05 - 298.75 | 1.3235 times | Fri 04 September 2026 | 292.00 (-2.11%) | 298.70 | 280.15 - 299.00 | 1.3313 times | Fri 28 August 2026 | 298.30 (-0.48%) | 299.90 | 289.35 - 303.10 | 1.0996 times | Fri 21 August 2026 | 299.75 (-1.24%) | 311.55 | 280.10 - 311.55 | 1.6017 times | Fri 14 August 2026 | 303.50 (17.91%) | 254.50 | 247.00 - 307.95 | 1.3234 times | Fri 07 August 2026 | 257.40 (5.47%) | 245.00 | 240.05 - 270.00 | 1.3054 times | Fri 31 July 2026 | 244.05 (4.12%) | 233.45 | 205.50 - 250.15 | 1.6104 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 240.58 and 265.58
| Monthly Target 1 | 220.05 |
| Monthly Target 2 | 236.1 |
| Monthly Target 3 | 245.05 |
| Monthly Target 4 | 261.1 |
| Monthly Target 5 | 270.05 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 252.15 (0.36%) | 247.00 | 229.00 - 254.00 | 0.0955 times | Tue 29 September 2026 | 251.25 (-10.79%) | 288.55 | 236.35 - 298.75 | 1.4891 times | Mon 31 August 2026 | 281.65 (15.41%) | 245.00 | 240.05 - 311.55 | 2.0299 times | Fri 31 July 2026 | 244.05 (4.14%) | 234.60 | 205.50 - 250.15 | 2.3865 times | Tue 30 June 2026 | 234.35 (4.25%) | 224.80 | 223.30 - 279.90 | 1.5631 times | Fri 29 May 2026 | 224.80 (-5.61%) | 237.00 | 213.00 - 252.80 | 0.0233 times | Thu 30 April 2026 | 238.15 (-5.31%) | 252.75 | 232.60 - 270.25 | 0.3428 times | Fri 27 March 2026 | 251.50 (-1.37%) | 260.00 | 241.95 - 279.00 | 0.9396 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.1927 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.9375 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 2.4177 times |
Indicator Analysis of Halder
Please login to view indicator analysis. or View indicator analysis of Halder 539854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 246.6 |
| 12 day DMA | 265.97 |
| 20 day DMA | 273.76 |
| 35 day DMA | 282.48 |
| 50 day DMA | 272.43 |
| 100 day DMA | 253.5 |
| 150 day DMA | 254.46 |
| 200 day DMA | 257.49 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.46 | 249.62 | 254.5 |
| 12 day EMA | 260.56 | 262.09 | 266.13 |
| 20 day EMA | 267.12 | 268.7 | 271.73 |
| 35 day EMA | 267.72 | 268.64 | 270.33 |
| 50 day EMA | 266.68 | 267.27 | 268.39 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.6 | 246.21 | 251.43 |
| 12 day SMA | 265.97 | 266.58 | 270.44 |
| 20 day SMA | 273.76 | 275.78 | 278.3 |
| 35 day SMA | 282.48 | 283.1 | 283.7 |
| 50 day SMA | 272.43 | 272.09 | 271.94 |
| 100 day SMA | 253.5 | 253.36 | 253.48 |
| 150 day SMA | 254.46 | 254.65 | 254.85 |
| 200 day SMA | 257.49 | 257.29 | 257.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.