Login or Join
HomepageHalder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Halder
Strong Daily Stock price targets for Halder 539854 are 541.98 and 594.08
| Daily Target 1 | 498.58 |
| Daily Target 2 | 533.27 |
| Daily Target 3 | 550.68333333333 |
| Daily Target 4 | 585.37 |
| Daily Target 5 | 602.78 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 567.95 (4.97%) | 551.00 | 516.00 - 568.10 | 1.0629 times | Mon 29 April 2024 | 541.05 (1.69%) | 558.65 | 540.00 - 558.65 | 0.7997 times | Fri 26 April 2024 | 532.05 (3.21%) | 535.00 | 490.00 - 535.00 | 1.0535 times | Thu 25 April 2024 | 515.50 (4.85%) | 515.00 | 485.00 - 516.00 | 0.9151 times | Wed 24 April 2024 | 491.65 (0.02%) | 510.00 | 480.00 - 516.00 | 1.1083 times | Tue 23 April 2024 | 491.55 (4.51%) | 489.50 | 470.35 - 493.85 | 1.1581 times | Mon 22 April 2024 | 470.35 (6.99%) | 457.00 | 454.65 - 473.40 | 1.0519 times | Fri 19 April 2024 | 439.60 (-0.7%) | 479.80 | 420.00 - 479.80 | 1.0916 times | Thu 18 April 2024 | 442.70 (13.25%) | 387.00 | 386.90 - 450.00 | 1.1702 times | Tue 16 April 2024 | 390.90 (8.58%) | 380.00 | 367.20 - 409.65 | 0.5886 times | Mon 15 April 2024 | 360.00 (2.96%) | 349.80 | 337.55 - 360.00 | 0.4597 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 541.98 and 594.08
| Weekly Target 1 | 498.58 |
| Weekly Target 2 | 533.27 |
| Weekly Target 3 | 550.68333333333 |
| Weekly Target 4 | 585.37 |
| Weekly Target 5 | 602.78 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 567.95 (6.75%) | 558.65 | 516.00 - 568.10 | 1.2667 times | Fri 26 April 2024 | 532.05 (21.03%) | 457.00 | 454.65 - 535.00 | 3.5955 times | Fri 19 April 2024 | 439.60 (25.73%) | 349.80 | 337.55 - 479.80 | 2.2512 times | Fri 12 April 2024 | 349.65 (15.24%) | 299.05 | 299.05 - 350.00 | 1.01 times | Fri 05 April 2024 | 303.40 (11.75%) | 271.40 | 257.45 - 303.85 | 0.5508 times | Thu 28 March 2024 | 271.50 (1.31%) | 268.00 | 252.85 - 272.00 | 0.2494 times | Fri 22 March 2024 | 268.00 (10.49%) | 264.80 | 244.80 - 272.00 | 0.1428 times | Fri 15 March 2024 | 242.55 (-5.24%) | 266.40 | 214.30 - 266.40 | 0.4668 times | Thu 07 March 2024 | 255.95 (-2.57%) | 269.70 | 247.95 - 269.70 | 0.1268 times | Sat 02 March 2024 | 262.70 (-7.53%) | 286.00 | 250.00 - 286.00 | 0.3401 times | Fri 23 February 2024 | 284.10 (-1.2%) | 295.95 | 280.05 - 299.50 | 0.137 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 412.7 and 723.35
| Monthly Target 1 | 153.85 |
| Monthly Target 2 | 360.9 |
| Monthly Target 3 | 464.5 |
| Monthly Target 4 | 671.55 |
| Monthly Target 5 | 775.15 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 567.95 (109.19%) | 271.40 | 257.45 - 568.10 | 5.0113 times | Thu 28 March 2024 | 271.50 (6.2%) | 268.95 | 214.30 - 272.00 | 0.6249 times | Thu 29 February 2024 | 255.65 (-13.31%) | 290.05 | 250.95 - 320.00 | 0.7851 times | Wed 31 January 2024 | 294.90 (-1.7%) | 300.00 | 281.25 - 325.00 | 0.8454 times | Fri 29 December 2023 | 300.00 (-2.36%) | 296.60 | 290.00 - 329.00 | 0.4331 times | Thu 30 November 2023 | 307.25 (4.63%) | 306.90 | 283.50 - 330.00 | 0.2822 times | Tue 31 October 2023 | 293.65 (-5.65%) | 311.25 | 287.10 - 329.90 | 0.3214 times | Fri 29 September 2023 | 311.25 (3.72%) | 300.00 | 300.00 - 372.00 | 0.6472 times | Thu 31 August 2023 | 300.10 (17.64%) | 255.50 | 245.25 - 347.80 | 0.7739 times | Mon 31 July 2023 | 255.10 (-4.13%) | 262.00 | 250.20 - 277.00 | 0.2754 times | Fri 30 June 2023 | 266.10 (0.43%) | 275.00 | 241.20 - 290.00 | 0.3936 times |
Indicator Analysis of Halder
Please login to view indicator analysis. or View indicator analysis of Halder 539854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 529.64 |
| 12 day DMA | 466.08 |
| 20 day DMA | 397.59 |
| 35 day DMA | 335.35 |
| 50 day DMA | 316.73 |
| 100 day DMA | 308.37 |
| 150 day DMA | 309.06 |
| 200 day DMA | 304.6 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.53 | 511.82 | 497.2 |
| 12 day EMA | 473.02 | 455.77 | 440.27 |
| 20 day EMA | 426.28 | 411.37 | 397.72 |
| 35 day EMA | 377.95 | 366.76 | 356.5 |
| 50 day EMA | 336.13 | 326.67 | 317.92 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.64 | 514.36 | 500.22 |
| 12 day SMA | 466.08 | 445.58 | 427.13 |
| 20 day SMA | 397.59 | 382.77 | 368.38 |
| 35 day SMA | 335.35 | 326.59 | 318.48 |
| 50 day SMA | 316.73 | 311.13 | 306.08 |
| 100 day SMA | 308.37 | 305.72 | 303.35 |
| 150 day SMA | 309.06 | 307.5 | 306.14 |
| 200 day SMA | 304.6 | 303.08 | 301.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.