Login or Join
HomepageHalder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Halder
Strong Daily Stock price targets for Halder 539854 are 243.85 and 261.65
| Daily Target 1 | 229.03 |
| Daily Target 2 | 240.87 |
| Daily Target 3 | 246.83333333333 |
| Daily Target 4 | 258.67 |
| Daily Target 5 | 264.63 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 252.70 (6.11%) | 237.00 | 235.00 - 252.80 | 0.0801 times | Thu 30 April 2026 | 238.15 (-5.5%) | 237.30 | 237.30 - 246.00 | 0.2858 times | Wed 29 April 2026 | 252.00 (0.84%) | 249.00 | 237.00 - 254.95 | 0.0415 times | Tue 28 April 2026 | 249.90 (7.44%) | 235.00 | 235.00 - 254.85 | 0.0356 times | Fri 24 April 2026 | 232.60 (-5.2%) | 246.00 | 232.60 - 246.00 | 0.0574 times | Thu 23 April 2026 | 245.35 (-6.32%) | 255.00 | 244.90 - 258.65 | 0.1444 times | Wed 22 April 2026 | 261.90 (5.27%) | 259.70 | 253.05 - 264.70 | 0.3353 times | Tue 21 April 2026 | 248.80 (-0.24%) | 248.45 | 246.95 - 261.95 | 4.8175 times | Mon 20 April 2026 | 249.40 (-2.04%) | 263.30 | 249.10 - 263.70 | 2.5339 times | Fri 17 April 2026 | 254.60 (-2.75%) | 263.00 | 244.80 - 270.25 | 1.6685 times | Thu 16 April 2026 | 261.80 (10%) | 240.55 | 240.55 - 261.80 | 0.454 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 243.85 and 261.65
| Weekly Target 1 | 229.03 |
| Weekly Target 2 | 240.87 |
| Weekly Target 3 | 246.83333333333 |
| Weekly Target 4 | 258.67 |
| Weekly Target 5 | 264.63 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 252.70 (6.11%) | 237.00 | 235.00 - 252.80 | 0.0139 times | Thu 30 April 2026 | 238.15 (2.39%) | 235.00 | 235.00 - 254.95 | 0.0631 times | Fri 24 April 2026 | 232.60 (-8.64%) | 263.30 | 232.60 - 264.70 | 1.3708 times | Fri 17 April 2026 | 254.60 (1.84%) | 235.05 | 233.80 - 270.25 | 0.8431 times | Fri 10 April 2026 | 250.00 (-2.29%) | 255.05 | 244.85 - 267.80 | 0.3908 times | Thu 02 April 2026 | 255.85 (1.73%) | 252.75 | 243.90 - 257.20 | 0.0017 times | Fri 27 March 2026 | 251.50 (-0.34%) | 253.60 | 251.50 - 253.60 | 0.0055 times | Fri 20 March 2026 | 252.35 (-2.55%) | 258.95 | 245.20 - 264.00 | 1.55 times | Fri 13 March 2026 | 258.95 (-3.16%) | 267.40 | 249.00 - 279.00 | 2.2206 times | Fri 06 March 2026 | 267.40 (4.86%) | 260.00 | 241.95 - 267.55 | 3.5405 times | Fri 27 February 2026 | 255.00 (-3.34%) | 255.00 | 234.50 - 263.65 | 0.5336 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 243.85 and 261.65
| Monthly Target 1 | 229.03 |
| Monthly Target 2 | 240.87 |
| Monthly Target 3 | 246.83333333333 |
| Monthly Target 4 | 258.67 |
| Monthly Target 5 | 264.63 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 252.70 (6.11%) | 237.00 | 235.00 - 252.80 | 0.0007 times | Thu 30 April 2026 | 238.15 (-5.31%) | 252.75 | 232.60 - 270.25 | 0.1319 times | Fri 27 March 2026 | 251.50 (-1.37%) | 260.00 | 241.95 - 279.00 | 0.3615 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.0741 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.3607 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 0.9302 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 3.2422 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 2.0019 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 2.3451 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.5518 times | Thu 31 July 2025 | 785.50 (21.39%) | 654.35 | 614.25 - 860.00 | 1.1402 times |
Indicator Analysis of Halder
Please login to view indicator analysis. or View indicator analysis of Halder 539854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 245.07 |
| 12 day DMA | 248.77 |
| 20 day DMA | 249.11 |
| 35 day DMA | 252.56 |
| 50 day DMA | 255.76 |
| 100 day DMA | 261.68 |
| 150 day DMA | 245.37 |
| 200 day DMA | 355.23 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.57 | 245.01 | 248.44 |
| 12 day EMA | 248.31 | 247.51 | 249.21 |
| 20 day EMA | 249.81 | 249.51 | 250.71 |
| 35 day EMA | 253.25 | 253.28 | 254.17 |
| 50 day EMA | 256.71 | 256.87 | 257.63 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.07 | 243.6 | 248.35 |
| 12 day SMA | 248.77 | 248.38 | 249.36 |
| 20 day SMA | 249.11 | 249.05 | 249.72 |
| 35 day SMA | 252.56 | 252.63 | 252.77 |
| 50 day SMA | 255.76 | 256.39 | 257.23 |
| 100 day SMA | 261.68 | 261.48 | 261.22 |
| 150 day SMA | 245.37 | 245.15 | 245.04 |
| 200 day SMA | 355.23 | 357.21 | 359.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.