Login or Join
HomepageHalder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Halder
Strong Daily Stock price targets for Halder 539854 are 253.5 and 264.5
| Daily Target 1 | 250.67 |
| Daily Target 2 | 256.33 |
| Daily Target 3 | 261.66666666667 |
| Daily Target 4 | 267.33 |
| Daily Target 5 | 272.67 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 262.00 (0.19%) | 267.00 | 256.00 - 267.00 | 1.4522 times | Wed 11 March 2026 | 261.50 (-0.36%) | 262.45 | 261.50 - 275.50 | 0.2409 times | Tue 10 March 2026 | 262.45 (0%) | 262.45 | 262.45 - 262.45 | 0.0003 times | Mon 09 March 2026 | 262.45 (-1.85%) | 267.40 | 262.10 - 279.00 | 1.9555 times | Fri 06 March 2026 | 267.40 (4.92%) | 254.00 | 254.00 - 267.55 | 2.2719 times | Thu 05 March 2026 | 254.85 (3.58%) | 242.05 | 241.95 - 258.00 | 3.3257 times | Wed 04 March 2026 | 246.05 (-3.98%) | 248.00 | 245.00 - 248.00 | 0.0109 times | Mon 02 March 2026 | 256.25 (0.49%) | 260.00 | 255.00 - 260.10 | 0.3003 times | Fri 27 February 2026 | 255.00 (4.94%) | 254.30 | 237.65 - 255.00 | 0.0852 times | Thu 26 February 2026 | 243.00 (-1.54%) | 244.95 | 234.50 - 245.00 | 0.3571 times | Wed 25 February 2026 | 246.80 (-4.49%) | 251.35 | 245.50 - 252.00 | 0.3993 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 247.5 and 270.5
| Weekly Target 1 | 242.67 |
| Weekly Target 2 | 252.33 |
| Weekly Target 3 | 265.66666666667 |
| Weekly Target 4 | 275.33 |
| Weekly Target 5 | 288.67 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 262.00 (-2.02%) | 267.40 | 256.00 - 279.00 | 1.5241 times | Fri 06 March 2026 | 267.40 (4.86%) | 260.00 | 241.95 - 267.55 | 2.468 times | Fri 27 February 2026 | 255.00 (-3.34%) | 255.00 | 234.50 - 263.65 | 0.372 times | Fri 20 February 2026 | 263.80 (-1.57%) | 268.00 | 253.05 - 268.00 | 0.0468 times | Fri 13 February 2026 | 268.00 (-5.63%) | 273.00 | 258.20 - 275.70 | 0.1777 times | Fri 06 February 2026 | 284.00 (1.79%) | 265.10 | 265.10 - 290.00 | 0.4492 times | Fri 30 January 2026 | 279.00 (-0.36%) | 285.00 | 270.25 - 293.90 | 0.2342 times | Fri 23 January 2026 | 280.00 (7.94%) | 272.35 | 267.95 - 291.95 | 1.8174 times | Fri 16 January 2026 | 259.40 (3.33%) | 254.50 | 238.55 - 259.40 | 1.4944 times | Fri 09 January 2026 | 251.05 (-2.07%) | 245.00 | 245.00 - 269.35 | 1.4163 times | Fri 02 January 2026 | 256.35 (-2.75%) | 258.35 | 250.50 - 276.15 | 0.3395 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 251.98 and 289.03
| Monthly Target 1 | 223.93 |
| Monthly Target 2 | 242.97 |
| Monthly Target 3 | 260.98333333333 |
| Monthly Target 4 | 280.02 |
| Monthly Target 5 | 298.03 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 262.00 (2.75%) | 260.00 | 241.95 - 279.00 | 0.2305 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.0604 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.2939 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 0.7579 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 2.6415 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 1.631 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 1.9107 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.4495 times | Thu 31 July 2025 | 785.50 (21.39%) | 654.35 | 614.25 - 860.00 | 0.929 times | Mon 30 June 2025 | 647.10 (0.96%) | 656.50 | 577.35 - 665.00 | 1.0956 times | Fri 30 May 2025 | 640.95 (9.58%) | 597.90 | 527.00 - 690.00 | 1.5824 times |
Indicator Analysis of Halder
Please login to view indicator analysis. or View indicator analysis of Halder 539854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 263.16 |
| 12 day DMA | 256.35 |
| 20 day DMA | 260.14 |
| 35 day DMA | 268.07 |
| 50 day DMA | 265.16 |
| 100 day DMA | 251.26 |
| 150 day DMA | 315.6 |
| 200 day DMA | 405.83 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.13 | 260.69 | 260.28 |
| 12 day EMA | 260.13 | 259.79 | 259.48 |
| 20 day EMA | 261.27 | 261.19 | 261.16 |
| 35 day EMA | 262.02 | 262.02 | 262.05 |
| 50 day EMA | 264.56 | 264.66 | 264.79 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.16 | 261.73 | 258.64 |
| 12 day SMA | 256.35 | 256.48 | 256.68 |
| 20 day SMA | 260.14 | 260.59 | 261.24 |
| 35 day SMA | 268.07 | 268.58 | 269.17 |
| 50 day SMA | 265.16 | 265.03 | 265.05 |
| 100 day SMA | 251.26 | 250.79 | 250.37 |
| 150 day SMA | 315.6 | 319.09 | 322.58 |
| 200 day SMA | 405.83 | 407.69 | 409.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.