Login or Join
HomepageHalder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Halder
Strong Daily Stock price targets for Halder 539854 are 221.78 and 247.78
| Daily Target 1 | 217.43 |
| Daily Target 2 | 226.12 |
| Daily Target 3 | 243.43333333333 |
| Daily Target 4 | 252.12 |
| Daily Target 5 | 269.43 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 234.80 (-2.57%) | 260.75 | 234.75 - 260.75 | 1.3338 times | Wed 24 June 2026 | 241.00 (1.92%) | 241.05 | 241.00 - 244.05 | 1.3286 times | Tue 23 June 2026 | 236.45 (-0.98%) | 223.30 | 223.30 - 241.00 | 1.3065 times | Mon 22 June 2026 | 238.80 (-1.53%) | 243.70 | 236.10 - 247.45 | 1.4332 times | Fri 19 June 2026 | 242.50 (2.06%) | 242.95 | 240.05 - 243.00 | 1.3244 times | Thu 18 June 2026 | 237.60 (-0.02%) | 248.50 | 235.95 - 248.50 | 1.3416 times | Wed 17 June 2026 | 237.65 (3.8%) | 234.35 | 232.85 - 242.15 | 0.0338 times | Tue 16 June 2026 | 228.95 (-5.82%) | 244.30 | 227.30 - 244.30 | 1.6621 times | Mon 15 June 2026 | 243.10 (-0.06%) | 244.50 | 243.10 - 244.50 | 0.0013 times | Fri 12 June 2026 | 243.25 (-6.06%) | 260.25 | 242.20 - 260.25 | 0.2347 times | Thu 11 June 2026 | 258.95 (14.86%) | 225.45 | 225.40 - 258.95 | 1.3598 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 210.33 and 247.78
| Weekly Target 1 | 202.17 |
| Weekly Target 2 | 218.48 |
| Weekly Target 3 | 239.61666666667 |
| Weekly Target 4 | 255.93 |
| Weekly Target 5 | 277.07 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 234.80 (-3.18%) | 243.70 | 223.30 - 260.75 | 2.3281 times | Fri 19 June 2026 | 242.50 (-0.31%) | 244.50 | 227.30 - 248.50 | 1.8803 times | Fri 12 June 2026 | 243.25 (-5.61%) | 241.00 | 225.40 - 260.25 | 2.4682 times | Fri 05 June 2026 | 257.70 (14.64%) | 224.80 | 224.00 - 279.90 | 2.0082 times | Fri 29 May 2026 | 224.80 (-2.18%) | 229.00 | 215.30 - 231.00 | 0.0788 times | Wed 20 May 2026 | 229.80 (-0.13%) | 216.35 | 213.00 - 229.80 | 0.0186 times | Tue 12 May 2026 | 230.10 (-1.6%) | 234.60 | 230.10 - 237.10 | 0.0144 times | Fri 08 May 2026 | 233.85 (-1.81%) | 237.00 | 233.10 - 252.80 | 0.036 times | Thu 30 April 2026 | 238.15 (2.39%) | 235.00 | 235.00 - 254.95 | 0.0514 times | Fri 24 April 2026 | 232.60 (-8.64%) | 263.30 | 232.60 - 264.70 | 1.1161 times | Fri 17 April 2026 | 254.60 (1.84%) | 235.05 | 233.80 - 270.25 | 0.6865 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 229.05 and 285.65
| Monthly Target 1 | 189.4 |
| Monthly Target 2 | 212.1 |
| Monthly Target 3 | 246 |
| Monthly Target 4 | 268.7 |
| Monthly Target 5 | 302.6 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 234.80 (4.45%) | 224.80 | 223.30 - 279.90 | 0.5279 times | Fri 29 May 2026 | 224.80 (-5.61%) | 237.00 | 213.00 - 252.80 | 0.009 times | Thu 30 April 2026 | 238.15 (-5.31%) | 252.75 | 232.60 - 270.25 | 0.1321 times | Fri 27 March 2026 | 251.50 (-1.37%) | 260.00 | 241.95 - 279.00 | 0.3621 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.0742 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.3613 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 0.9317 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 3.2475 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 2.0052 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 2.349 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.5527 times |
Indicator Analysis of Halder
Please login to view indicator analysis. or View indicator analysis of Halder 539854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 238.71 |
| 12 day DMA | 239.04 |
| 20 day DMA | 239.92 |
| 35 day DMA | 236.53 |
| 50 day DMA | 240.1 |
| 100 day DMA | 252.76 |
| 150 day DMA | 249.7 |
| 200 day DMA | 272.09 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.75 | 239.23 | 238.34 |
| 12 day EMA | 238.47 | 239.14 | 238.8 |
| 20 day EMA | 238.5 | 238.89 | 238.67 |
| 35 day EMA | 240.43 | 240.76 | 240.75 |
| 50 day EMA | 241.05 | 241.31 | 241.32 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.71 | 239.27 | 238.6 |
| 12 day SMA | 239.04 | 239.14 | 238.75 |
| 20 day SMA | 239.92 | 239.73 | 238.68 |
| 35 day SMA | 236.53 | 236.96 | 236.72 |
| 50 day SMA | 240.1 | 240.52 | 240.84 |
| 100 day SMA | 252.76 | 252.89 | 252.99 |
| 150 day SMA | 249.7 | 249.58 | 249.44 |
| 200 day SMA | 272.09 | 274.94 | 277.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.