Login or Join
HomepageHalder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Halder
Strong Daily Stock price targets for Halder 539854 are 260.28 and 296.93
| Daily Target 1 | 231.42 |
| Daily Target 2 | 252.48 |
| Daily Target 3 | 268.06666666667 |
| Daily Target 4 | 289.13 |
| Daily Target 5 | 304.72 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 273.55 (4.77%) | 247.00 | 247.00 - 283.65 | 1.2317 times | Tue 11 August 2026 | 261.10 (-0.82%) | 263.25 | 260.30 - 269.80 | 1.2385 times | Mon 10 August 2026 | 263.25 (2.27%) | 254.50 | 254.45 - 271.00 | 0.1157 times | Fri 07 August 2026 | 257.40 (-3.07%) | 264.95 | 240.30 - 265.00 | 1.059 times | Thu 06 August 2026 | 265.55 (3.59%) | 260.15 | 256.00 - 270.00 | 0.9961 times | Wed 05 August 2026 | 256.35 (-0.37%) | 257.30 | 252.00 - 261.30 | 1.0957 times | Tue 04 August 2026 | 257.30 (2%) | 254.95 | 254.95 - 257.30 | 1.0066 times | Mon 03 August 2026 | 252.25 (3.36%) | 245.00 | 240.05 - 255.00 | 1.0502 times | Fri 31 July 2026 | 244.05 (0%) | 244.00 | 242.40 - 250.15 | 0.9995 times | Thu 30 July 2026 | 244.05 (1.2%) | 242.35 | 242.35 - 248.95 | 1.2071 times | Wed 29 July 2026 | 241.15 (8.65%) | 231.00 | 231.00 - 241.15 | 1.0412 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 260.28 and 296.93
| Weekly Target 1 | 231.42 |
| Weekly Target 2 | 252.48 |
| Weekly Target 3 | 268.06666666667 |
| Weekly Target 4 | 289.13 |
| Weekly Target 5 | 304.72 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 273.55 (6.27%) | 254.50 | 247.00 - 283.65 | 0.54 times | Fri 07 August 2026 | 257.40 (5.47%) | 245.00 | 240.05 - 270.00 | 1.0874 times | Fri 31 July 2026 | 244.05 (4.12%) | 233.45 | 205.50 - 250.15 | 1.3415 times | Fri 24 July 2026 | 234.40 (0.93%) | 230.05 | 224.40 - 239.15 | 1.2831 times | Fri 17 July 2026 | 232.25 (-1.15%) | 220.50 | 206.95 - 236.00 | 1.523 times | Fri 10 July 2026 | 234.95 (1.53%) | 230.85 | 226.00 - 237.75 | 0.713 times | Fri 03 July 2026 | 231.40 (-1.45%) | 248.75 | 225.05 - 252.50 | 1.085 times | Thu 25 June 2026 | 234.80 (-3.18%) | 243.70 | 223.30 - 260.75 | 0.8463 times | Fri 19 June 2026 | 242.50 (-0.31%) | 244.50 | 227.30 - 248.50 | 0.6836 times | Fri 12 June 2026 | 243.25 (-5.61%) | 241.00 | 225.40 - 260.25 | 0.8972 times | Fri 05 June 2026 | 257.70 (14.64%) | 224.80 | 224.00 - 279.90 | 0.73 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 256.8 and 300.4
| Monthly Target 1 | 222.15 |
| Monthly Target 2 | 247.85 |
| Monthly Target 3 | 265.75 |
| Monthly Target 4 | 291.45 |
| Monthly Target 5 | 309.35 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 273.55 (12.09%) | 245.00 | 240.05 - 283.65 | 0.3937 times | Fri 31 July 2026 | 244.05 (4.14%) | 234.60 | 205.50 - 250.15 | 1.3305 times | Tue 30 June 2026 | 234.35 (4.25%) | 224.80 | 223.30 - 279.90 | 0.8715 times | Fri 29 May 2026 | 224.80 (-5.61%) | 237.00 | 213.00 - 252.80 | 0.013 times | Thu 30 April 2026 | 238.15 (-5.31%) | 252.75 | 232.60 - 270.25 | 0.1911 times | Fri 27 March 2026 | 251.50 (-1.37%) | 260.00 | 241.95 - 279.00 | 0.5239 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.1074 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.5227 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 1.348 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 4.6982 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 2.9009 times |
Indicator Analysis of Halder
Please login to view indicator analysis. or View indicator analysis of Halder 539854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 264.17 |
| 12 day DMA | 253.16 |
| 20 day DMA | 245.05 |
| 35 day DMA | 239.62 |
| 50 day DMA | 240.3 |
| 100 day DMA | 243.05 |
| 150 day DMA | 250.55 |
| 200 day DMA | 245.24 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.15 | 259.45 | 258.62 |
| 12 day EMA | 255.66 | 252.41 | 250.83 |
| 20 day EMA | 249.77 | 247.27 | 245.81 |
| 35 day EMA | 244.9 | 243.21 | 242.16 |
| 50 day EMA | 241.46 | 240.15 | 239.3 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.17 | 260.73 | 259.97 |
| 12 day SMA | 253.16 | 249.79 | 247.56 |
| 20 day SMA | 245.05 | 242.93 | 241.57 |
| 35 day SMA | 239.62 | 238.63 | 238.1 |
| 50 day SMA | 240.3 | 239.49 | 238.77 |
| 100 day SMA | 243.05 | 242.74 | 242.6 |
| 150 day SMA | 250.55 | 250.51 | 250.55 |
| 200 day SMA | 245.24 | 244.93 | 244.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.