Login or Join
HomepageHalder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Halder
Strong Daily Stock price targets for Halder 539854 are 260.23 and 273.48
| Daily Target 1 | 257.27 |
| Daily Target 2 | 263.18 |
| Daily Target 3 | 270.51666666667 |
| Daily Target 4 | 276.43 |
| Daily Target 5 | 283.77 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.10 (-2.04%) | 270.00 | 264.60 - 277.85 | 0.0663 times | Fri 05 December 2025 | 274.70 (0.37%) | 289.00 | 257.00 - 289.00 | 0.2291 times | Thu 04 December 2025 | 273.70 (-3.39%) | 283.50 | 268.10 - 296.00 | 0.9734 times | Wed 03 December 2025 | 283.30 (4.35%) | 270.00 | 251.30 - 301.20 | 1.0833 times | Tue 02 December 2025 | 271.50 (0.69%) | 269.65 | 256.50 - 276.95 | 0.3318 times | Mon 01 December 2025 | 269.65 (-0.52%) | 277.50 | 266.00 - 285.00 | 0.8375 times | Fri 28 November 2025 | 271.05 (3.75%) | 270.45 | 261.60 - 279.00 | 1.2861 times | Thu 27 November 2025 | 261.25 (12.24%) | 250.00 | 238.10 - 269.00 | 2.7195 times | Wed 26 November 2025 | 232.75 (9.66%) | 209.00 | 209.00 - 238.50 | 1.5001 times | Tue 25 November 2025 | 212.25 (4.27%) | 204.00 | 203.90 - 223.75 | 0.9729 times | Mon 24 November 2025 | 203.55 (0.07%) | 201.00 | 200.05 - 210.00 | 0.5485 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 260.23 and 273.48
| Weekly Target 1 | 257.27 |
| Weekly Target 2 | 263.18 |
| Weekly Target 3 | 270.51666666667 |
| Weekly Target 4 | 276.43 |
| Weekly Target 5 | 283.77 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.10 (-2.04%) | 270.00 | 264.60 - 277.85 | 0.023 times | Fri 05 December 2025 | 274.70 (1.35%) | 277.50 | 251.30 - 301.20 | 1.1976 times | Fri 28 November 2025 | 271.05 (33.26%) | 201.00 | 200.05 - 279.00 | 2.4357 times | Fri 21 November 2025 | 203.40 (-1.57%) | 193.00 | 193.00 - 212.95 | 1.0944 times | Fri 14 November 2025 | 206.65 (-0.53%) | 176.55 | 176.55 - 238.70 | 1.2714 times | Fri 07 November 2025 | 207.75 (-5.59%) | 216.50 | 205.80 - 219.95 | 0.6978 times | Fri 31 October 2025 | 220.05 (-1.28%) | 228.00 | 213.15 - 228.00 | 0.8214 times | Thu 23 October 2025 | 222.90 (4.18%) | 212.50 | 208.05 - 230.00 | 0.5705 times | Fri 17 October 2025 | 213.95 (-2.64%) | 222.00 | 211.00 - 229.90 | 0.918 times | Fri 10 October 2025 | 219.75 (2.73%) | 212.85 | 208.30 - 221.95 | 0.9702 times | Fri 03 October 2025 | 213.90 (0.26%) | 211.00 | 207.00 - 220.30 | 0.549 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 235.25 and 285.15
| Monthly Target 1 | 223.97 |
| Monthly Target 2 | 246.53 |
| Monthly Target 3 | 273.86666666667 |
| Monthly Target 4 | 296.43 |
| Monthly Target 5 | 323.77 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.10 (-0.72%) | 277.50 | 251.30 - 301.20 | 0.4631 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 2.0864 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 1.3325 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 1.561 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.3673 times | Thu 31 July 2025 | 785.50 (21.39%) | 654.35 | 614.25 - 860.00 | 0.759 times | Mon 30 June 2025 | 647.10 (0.96%) | 656.50 | 577.35 - 665.00 | 0.8951 times | Fri 30 May 2025 | 640.95 (9.58%) | 597.90 | 527.00 - 690.00 | 1.2928 times | Wed 30 April 2025 | 584.90 (-9.13%) | 643.70 | 570.00 - 698.80 | 0.7904 times | Fri 28 March 2025 | 643.70 (12.21%) | 614.95 | 470.00 - 684.95 | 0.4525 times | Fri 28 February 2025 | 573.65 (-11.85%) | 668.95 | 542.05 - 700.00 | 0.1383 times |
Indicator Analysis of Halder
Please login to view indicator analysis. or View indicator analysis of Halder 539854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 274.46 |
| 12 day DMA | 252.18 |
| 20 day DMA | 233.39 |
| 35 day DMA | 226.22 |
| 50 day DMA | 222.64 |
| 100 day DMA | 423.12 |
| 150 day DMA | 486.04 |
| 200 day DMA | 515.39 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.4 | 271.05 | 269.23 |
| 12 day EMA | 256.28 | 253.95 | 250.18 |
| 20 day EMA | 244.73 | 242.17 | 238.75 |
| 35 day EMA | 234.05 | 231.99 | 229.48 |
| 50 day EMA | 227.18 | 225.47 | 223.46 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.46 | 274.57 | 273.84 |
| 12 day SMA | 252.18 | 246.09 | 239.8 |
| 20 day SMA | 233.39 | 230.32 | 227.09 |
| 35 day SMA | 226.22 | 224.8 | 223.24 |
| 50 day SMA | 222.64 | 221.57 | 220.47 |
| 100 day SMA | 423.12 | 427.06 | 430.88 |
| 150 day SMA | 486.04 | 488.26 | 490.44 |
| 200 day SMA | 515.39 | 517.19 | 518.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.