Login or Join
HomepageHalder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Halder
Strong Daily Stock price targets for Halder 539854 are 256.95 and 284.85
| Daily Target 1 | 251.37 |
| Daily Target 2 | 262.53 |
| Daily Target 3 | 279.26666666667 |
| Daily Target 4 | 290.43 |
| Daily Target 5 | 307.17 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 273.70 (-3.39%) | 283.50 | 268.10 - 296.00 | 0.9021 times | Wed 03 December 2025 | 283.30 (4.35%) | 270.00 | 251.30 - 301.20 | 1.0039 times | Tue 02 December 2025 | 271.50 (0.69%) | 269.65 | 256.50 - 276.95 | 0.3075 times | Mon 01 December 2025 | 269.65 (-0.52%) | 277.50 | 266.00 - 285.00 | 0.7761 times | Fri 28 November 2025 | 271.05 (3.75%) | 270.45 | 261.60 - 279.00 | 1.1919 times | Thu 27 November 2025 | 261.25 (12.24%) | 250.00 | 238.10 - 269.00 | 2.5203 times | Wed 26 November 2025 | 232.75 (9.66%) | 209.00 | 209.00 - 238.50 | 1.3902 times | Tue 25 November 2025 | 212.25 (4.27%) | 204.00 | 203.90 - 223.75 | 0.9016 times | Mon 24 November 2025 | 203.55 (0.07%) | 201.00 | 200.05 - 210.00 | 0.5083 times | Fri 21 November 2025 | 203.40 (3.78%) | 195.00 | 195.00 - 204.80 | 0.498 times | Thu 20 November 2025 | 196.00 (-1.61%) | 194.00 | 194.00 - 199.40 | 0.8481 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 237.55 and 287.45
| Weekly Target 1 | 225.5 |
| Weekly Target 2 | 249.6 |
| Weekly Target 3 | 275.4 |
| Weekly Target 4 | 299.5 |
| Weekly Target 5 | 325.3 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 273.70 (0.98%) | 277.50 | 251.30 - 301.20 | 1.0704 times | Fri 28 November 2025 | 271.05 (33.26%) | 201.00 | 200.05 - 279.00 | 2.3316 times | Fri 21 November 2025 | 203.40 (-1.57%) | 193.00 | 193.00 - 212.95 | 1.0477 times | Fri 14 November 2025 | 206.65 (-0.53%) | 176.55 | 176.55 - 238.70 | 1.217 times | Fri 07 November 2025 | 207.75 (-5.59%) | 216.50 | 205.80 - 219.95 | 0.668 times | Fri 31 October 2025 | 220.05 (-1.28%) | 228.00 | 213.15 - 228.00 | 0.7863 times | Thu 23 October 2025 | 222.90 (4.18%) | 212.50 | 208.05 - 230.00 | 0.5461 times | Fri 17 October 2025 | 213.95 (-2.64%) | 222.00 | 211.00 - 229.90 | 0.8787 times | Fri 10 October 2025 | 219.75 (2.73%) | 212.85 | 208.30 - 221.95 | 0.9287 times | Fri 03 October 2025 | 213.90 (0.26%) | 211.00 | 207.00 - 220.30 | 0.5255 times | Fri 26 September 2025 | 213.35 (-2.89%) | 214.25 | 201.25 - 225.95 | 0.4461 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 237.55 and 287.45
| Monthly Target 1 | 225.5 |
| Monthly Target 2 | 249.6 |
| Monthly Target 3 | 275.4 |
| Monthly Target 4 | 299.5 |
| Monthly Target 5 | 325.3 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 273.70 (0.98%) | 277.50 | 251.30 - 301.20 | 0.4259 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 2.0945 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 1.3377 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 1.5671 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.3687 times | Thu 31 July 2025 | 785.50 (21.39%) | 654.35 | 614.25 - 860.00 | 0.7619 times | Mon 30 June 2025 | 647.10 (0.96%) | 656.50 | 577.35 - 665.00 | 0.8986 times | Fri 30 May 2025 | 640.95 (9.58%) | 597.90 | 527.00 - 690.00 | 1.2978 times | Wed 30 April 2025 | 584.90 (-9.13%) | 643.70 | 570.00 - 698.80 | 0.7935 times | Fri 28 March 2025 | 643.70 (12.21%) | 614.95 | 470.00 - 684.95 | 0.4542 times | Fri 28 February 2025 | 573.65 (-11.85%) | 668.95 | 542.05 - 700.00 | 0.1389 times |
Indicator Analysis of Halder
Please login to view indicator analysis. or View indicator analysis of Halder 539854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 273.84 |
| 12 day DMA | 239.8 |
| 20 day DMA | 227.09 |
| 35 day DMA | 223.24 |
| 50 day DMA | 220.47 |
| 100 day DMA | 430.88 |
| 150 day DMA | 490.44 |
| 200 day DMA | 518.9 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.23 | 266.99 | 258.84 |
| 12 day EMA | 250.18 | 245.91 | 239.12 |
| 20 day EMA | 238.73 | 235.05 | 229.97 |
| 35 day EMA | 229.12 | 226.5 | 223.16 |
| 50 day EMA | 224.91 | 222.92 | 220.46 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.84 | 271.35 | 261.24 |
| 12 day SMA | 239.8 | 234.38 | 228 |
| 20 day SMA | 227.09 | 223.94 | 220.41 |
| 35 day SMA | 223.24 | 221.69 | 219.82 |
| 50 day SMA | 220.47 | 219.28 | 217.88 |
| 100 day SMA | 430.88 | 434.78 | 438.31 |
| 150 day SMA | 490.44 | 492.65 | 494.83 |
| 200 day SMA | 518.9 | 520.79 | 522.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.