Login or Join
HomepageHalder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Halder
Strong Daily Stock price targets for Halder 539854 are 269.35 and 282.7
| Daily Target 1 | 265.8 |
| Daily Target 2 | 272.9 |
| Daily Target 3 | 279.15 |
| Daily Target 4 | 286.25 |
| Daily Target 5 | 292.5 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 280.00 (-1.41%) | 285.40 | 272.05 - 285.40 | 0.0783 times | Thu 22 January 2026 | 284.00 (1.43%) | 280.00 | 280.00 - 291.50 | 0.9037 times | Wed 21 January 2026 | 280.00 (-0.73%) | 291.95 | 267.95 - 291.95 | 0.1349 times | Tue 20 January 2026 | 282.05 (3.56%) | 272.00 | 272.00 - 285.00 | 3.9476 times | Mon 19 January 2026 | 272.35 (4.99%) | 272.35 | 272.35 - 272.35 | 0.1421 times | Fri 16 January 2026 | 259.40 (5%) | 247.05 | 245.00 - 259.40 | 3.5326 times | Wed 14 January 2026 | 247.05 (-1.16%) | 250.00 | 240.00 - 250.00 | 0.2636 times | Tue 13 January 2026 | 249.95 (0.58%) | 251.90 | 240.00 - 251.90 | 0.2783 times | Mon 12 January 2026 | 248.50 (-1.02%) | 254.50 | 238.55 - 254.50 | 0.2066 times | Fri 09 January 2026 | 251.05 (2.41%) | 246.00 | 245.05 - 254.95 | 0.5124 times | Thu 08 January 2026 | 245.15 (-4.94%) | 257.90 | 245.05 - 264.00 | 0.8618 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 273.98 and 297.98
| Weekly Target 1 | 255.97 |
| Weekly Target 2 | 267.98 |
| Weekly Target 3 | 279.96666666667 |
| Weekly Target 4 | 291.98 |
| Weekly Target 5 | 303.97 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 280.00 (7.94%) | 272.35 | 267.95 - 291.95 | 0.392 times | Fri 16 January 2026 | 259.40 (3.33%) | 254.50 | 238.55 - 259.40 | 0.3223 times | Fri 09 January 2026 | 251.05 (-2.07%) | 245.00 | 245.00 - 269.35 | 0.3055 times | Fri 02 January 2026 | 256.35 (-2.75%) | 258.35 | 250.50 - 276.15 | 0.0732 times | Fri 26 December 2025 | 263.60 (-0.15%) | 269.90 | 250.00 - 273.00 | 0.1732 times | Fri 19 December 2025 | 264.00 (-2.35%) | 270.35 | 253.10 - 275.00 | 0.2241 times | Fri 12 December 2025 | 270.35 (-1.58%) | 270.00 | 251.65 - 288.00 | 0.3101 times | Fri 05 December 2025 | 274.70 (1.35%) | 277.50 | 251.30 - 301.20 | 2.077 times | Fri 28 November 2025 | 271.05 (33.26%) | 201.00 | 200.05 - 279.00 | 4.2244 times | Fri 21 November 2025 | 203.40 (-1.57%) | 193.00 | 193.00 - 212.95 | 1.8981 times | Fri 14 November 2025 | 206.65 (-0.53%) | 176.55 | 176.55 - 238.70 | 2.205 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 259.28 and 312.68
| Monthly Target 1 | 216.77 |
| Monthly Target 2 | 248.38 |
| Monthly Target 3 | 270.16666666667 |
| Monthly Target 4 | 301.78 |
| Monthly Target 5 | 323.57 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 280.00 (10.19%) | 259.05 | 238.55 - 291.95 | 0.2306 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 0.6234 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 2.1006 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 1.3415 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 1.5716 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.3698 times | Thu 31 July 2025 | 785.50 (21.39%) | 654.35 | 614.25 - 860.00 | 0.7641 times | Mon 30 June 2025 | 647.10 (0.96%) | 656.50 | 577.35 - 665.00 | 0.9012 times | Fri 30 May 2025 | 640.95 (9.58%) | 597.90 | 527.00 - 690.00 | 1.3015 times | Wed 30 April 2025 | 584.90 (-9.13%) | 643.70 | 570.00 - 698.80 | 0.7958 times | Fri 28 March 2025 | 643.70 (12.21%) | 614.95 | 470.00 - 684.95 | 0.4556 times |
Indicator Analysis of Halder
Please login to view indicator analysis. or View indicator analysis of Halder 539854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 279.68 |
| 12 day DMA | 263.12 |
| 20 day DMA | 261.05 |
| 35 day DMA | 263.61 |
| 50 day DMA | 253.29 |
| 100 day DMA | 254.64 |
| 150 day DMA | 414.83 |
| 200 day DMA | 461.38 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.01 | 275.51 | 271.27 |
| 12 day EMA | 268.75 | 266.7 | 263.56 |
| 20 day EMA | 264.29 | 262.64 | 260.39 |
| 35 day EMA | 256.8 | 255.43 | 253.75 |
| 50 day EMA | 252.24 | 251.11 | 249.77 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.68 | 275.56 | 268.17 |
| 12 day SMA | 263.12 | 261.32 | 259.03 |
| 20 day SMA | 261.05 | 260.1 | 258.9 |
| 35 day SMA | 263.61 | 263.7 | 263.35 |
| 50 day SMA | 253.29 | 251.91 | 250.25 |
| 100 day SMA | 254.64 | 259.88 | 265.1 |
| 150 day SMA | 414.83 | 416.91 | 419.07 |
| 200 day SMA | 461.38 | 463.04 | 464.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.