Login or Join
HomepageNinsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys
Strong Daily Stock price targets for Ninsys 539843 are 400.63 and 418.83
| Daily Target 1 | 387.65 |
| Daily Target 2 | 395.4 |
| Daily Target 3 | 405.85 |
| Daily Target 4 | 413.6 |
| Daily Target 5 | 424.05 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 403.15 (-0.48%) | 400.00 | 398.10 - 416.30 | 0.6343 times | Thu 04 December 2025 | 405.10 (2.13%) | 396.65 | 395.05 - 412.95 | 1.565 times | Wed 03 December 2025 | 396.65 (-1.06%) | 424.95 | 385.20 - 478.80 | 3.4463 times | Tue 02 December 2025 | 400.90 (-1.33%) | 404.45 | 397.20 - 413.15 | 0.288 times | Mon 01 December 2025 | 406.30 (-2.18%) | 415.35 | 400.55 - 415.35 | 0.9913 times | Fri 28 November 2025 | 415.35 (2.27%) | 405.90 | 404.40 - 416.75 | 0.9913 times | Thu 27 November 2025 | 406.15 (-1.17%) | 407.80 | 404.85 - 409.50 | 0.0736 times | Wed 26 November 2025 | 410.95 (0.77%) | 415.00 | 404.40 - 419.75 | 0.9749 times | Tue 25 November 2025 | 407.80 (-0.05%) | 406.55 | 402.70 - 416.00 | 0.6246 times | Mon 24 November 2025 | 408.00 (-5.58%) | 443.50 | 407.80 - 455.50 | 0.4108 times | Fri 21 November 2025 | 432.10 (7.23%) | 400.00 | 391.00 - 449.00 | 0.7316 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 347.38 and 440.98
| Weekly Target 1 | 328.78 |
| Weekly Target 2 | 365.97 |
| Weekly Target 3 | 422.38333333333 |
| Weekly Target 4 | 459.57 |
| Weekly Target 5 | 515.98 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 403.15 (-2.94%) | 415.35 | 385.20 - 478.80 | 3.3848 times | Fri 28 November 2025 | 415.35 (-3.88%) | 443.50 | 402.70 - 455.50 | 1.5031 times | Fri 21 November 2025 | 432.10 (1.46%) | 424.10 | 391.00 - 449.00 | 0.7379 times | Fri 14 November 2025 | 425.90 (0.18%) | 427.25 | 410.00 - 430.90 | 1.3831 times | Fri 07 November 2025 | 425.15 (-2.71%) | 432.25 | 422.95 - 436.00 | 0.068 times | Fri 31 October 2025 | 437.00 (-1.23%) | 442.00 | 433.05 - 449.00 | 0.1316 times | Thu 23 October 2025 | 442.45 (0%) | 439.20 | 433.20 - 458.00 | 0.555 times | Fri 17 October 2025 | 442.45 (0.66%) | 432.05 | 430.90 - 484.05 | 1.2401 times | Fri 10 October 2025 | 439.55 (0.16%) | 440.45 | 431.95 - 445.90 | 0.5711 times | Fri 03 October 2025 | 438.85 (0.23%) | 437.90 | 432.25 - 446.50 | 0.4253 times | Fri 26 September 2025 | 437.85 (-2.31%) | 460.00 | 430.65 - 460.00 | 1.3073 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 347.38 and 440.98
| Monthly Target 1 | 328.78 |
| Monthly Target 2 | 365.97 |
| Monthly Target 3 | 422.38333333333 |
| Monthly Target 4 | 459.57 |
| Monthly Target 5 | 515.98 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 403.15 (-2.94%) | 415.35 | 385.20 - 478.80 | 0.5975 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.6518 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.4866 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.8484 times | Fri 29 August 2025 | 449.75 (4.39%) | 438.00 | 409.55 - 450.20 | 1.5012 times | Thu 31 July 2025 | 430.85 (-10.82%) | 479.90 | 418.00 - 479.90 | 1.6089 times | Mon 30 June 2025 | 483.15 (3.58%) | 460.10 | 433.15 - 525.00 | 2.1268 times | Fri 30 May 2025 | 466.45 (5.51%) | 437.60 | 420.85 - 485.15 | 0.7263 times | Wed 30 April 2025 | 442.10 (-1.42%) | 459.00 | 438.20 - 489.00 | 0.66 times | Fri 28 March 2025 | 448.45 (-3.39%) | 460.05 | 417.15 - 533.00 | 0.7925 times | Fri 28 February 2025 | 464.20 (2.81%) | 448.90 | 429.50 - 530.55 | 1.7975 times |
Indicator Analysis of Ninsys
Please login to view indicator analysis. or View indicator analysis of Ninsys 539843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 402.42 |
| 12 day DMA | 407.95 |
| 20 day DMA | 412.8 |
| 35 day DMA | 423.97 |
| 50 day DMA | 428.71 |
| 100 day DMA | 434.54 |
| 150 day DMA | 441.16 |
| 200 day DMA | 448.41 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.75 | 404.05 | 403.53 |
| 12 day EMA | 407.98 | 408.86 | 409.54 |
| 20 day EMA | 412.89 | 413.92 | 414.85 |
| 35 day EMA | 420.06 | 421.06 | 422 |
| 50 day EMA | 427.7 | 428.7 | 429.66 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.42 | 404.86 | 405.07 |
| 12 day SMA | 407.95 | 408.6 | 408.82 |
| 20 day SMA | 412.8 | 414.16 | 415.48 |
| 35 day SMA | 423.97 | 425.05 | 426.04 |
| 50 day SMA | 428.71 | 429.61 | 430.46 |
| 100 day SMA | 434.54 | 435.03 | 435.54 |
| 150 day SMA | 441.16 | 441.46 | 441.83 |
| 200 day SMA | 448.41 | 448.65 | 448.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.