Login or Join
HomepageNinsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys
Strong Daily Stock price targets for Ninsys 539843 are 327.38 and 389.73
| Daily Target 1 | 279.23 |
| Daily Target 2 | 313.17 |
| Daily Target 3 | 341.58333333333 |
| Daily Target 4 | 375.52 |
| Daily Target 5 | 403.93 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 347.10 (6.67%) | 310.10 | 307.65 - 370.00 | 1.7509 times | Wed 25 March 2026 | 325.40 (-4.71%) | 343.05 | 318.00 - 358.00 | 1.0604 times | Tue 24 March 2026 | 341.50 (19.97%) | 305.00 | 290.00 - 341.55 | 3.4912 times | Mon 23 March 2026 | 284.65 (-6.67%) | 299.00 | 282.20 - 299.00 | 3.3243 times | Fri 20 March 2026 | 305.00 (6.4%) | 289.95 | 288.70 - 315.00 | 0.0181 times | Thu 19 March 2026 | 286.65 (-3.55%) | 286.90 | 285.00 - 288.05 | 0.0205 times | Wed 18 March 2026 | 297.20 (0.51%) | 284.00 | 284.00 - 298.40 | 0.061 times | Tue 17 March 2026 | 295.70 (-1.63%) | 301.65 | 290.55 - 306.65 | 0.0368 times | Mon 16 March 2026 | 300.60 (3.49%) | 288.50 | 285.00 - 319.00 | 0.2188 times | Fri 13 March 2026 | 290.45 (-4.16%) | 290.95 | 290.00 - 303.05 | 0.0181 times | Thu 12 March 2026 | 303.05 (-0.57%) | 297.90 | 297.90 - 304.80 | 0.0432 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 314.65 and 402.45
| Weekly Target 1 | 245.3 |
| Weekly Target 2 | 296.2 |
| Weekly Target 3 | 333.1 |
| Weekly Target 4 | 384 |
| Weekly Target 5 | 420.9 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 347.10 (13.8%) | 299.00 | 282.20 - 370.00 | 4.6414 times | Fri 20 March 2026 | 305.00 (5.01%) | 288.50 | 284.00 - 319.00 | 0.1712 times | Fri 13 March 2026 | 290.45 (-4.77%) | 296.05 | 288.15 - 338.00 | 0.1091 times | Fri 06 March 2026 | 305.00 (-7.13%) | 315.95 | 295.25 - 350.00 | 0.5418 times | Fri 27 February 2026 | 328.40 (-0.11%) | 394.00 | 285.00 - 394.00 | 2.1886 times | Fri 20 February 2026 | 328.75 (-3.55%) | 311.00 | 311.00 - 339.00 | 0.2885 times | Fri 13 February 2026 | 340.85 (-1.76%) | 347.75 | 331.95 - 355.50 | 0.5238 times | Fri 06 February 2026 | 346.95 (2%) | 338.05 | 330.00 - 352.00 | 0.207 times | Fri 30 January 2026 | 340.15 (2.16%) | 336.75 | 331.20 - 351.80 | 1.0215 times | Fri 23 January 2026 | 332.95 (-8.83%) | 357.95 | 331.00 - 381.75 | 0.307 times | Fri 16 January 2026 | 365.20 (-9.2%) | 389.50 | 362.00 - 398.90 | 0.1202 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 314.65 and 402.45
| Monthly Target 1 | 245.3 |
| Monthly Target 2 | 296.2 |
| Monthly Target 3 | 333.1 |
| Monthly Target 4 | 384 |
| Monthly Target 5 | 420.9 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 347.10 (5.69%) | 315.95 | 282.20 - 370.00 | 1.4908 times | Fri 27 February 2026 | 328.40 (-3.45%) | 338.05 | 285.00 - 394.00 | 0.8753 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.4515 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.2806 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.558 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.3957 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.6899 times | Fri 29 August 2025 | 449.75 (4.39%) | 438.00 | 409.55 - 450.20 | 1.2207 times | Thu 31 July 2025 | 430.85 (-10.82%) | 479.90 | 418.00 - 479.90 | 1.3083 times | Mon 30 June 2025 | 483.15 (3.58%) | 460.10 | 433.15 - 525.00 | 1.7293 times | Fri 30 May 2025 | 466.45 (5.51%) | 437.60 | 420.85 - 485.15 | 0.5906 times |
Indicator Analysis of Ninsys
Please login to view indicator analysis. or View indicator analysis of Ninsys 539843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 320.73 |
| 12 day DMA | 306.84 |
| 20 day DMA | 309.73 |
| 35 day DMA | 319.87 |
| 50 day DMA | 328.27 |
| 100 day DMA | 368.45 |
| 150 day DMA | 393.08 |
| 200 day DMA | 406.92 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.62 | 314.88 | 309.62 |
| 12 day EMA | 315.14 | 309.33 | 306.41 |
| 20 day EMA | 315.22 | 311.87 | 310.45 |
| 35 day EMA | 322.62 | 321.18 | 320.93 |
| 50 day EMA | 333.29 | 332.73 | 333.03 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.73 | 308.64 | 303 |
| 12 day SMA | 306.84 | 305.18 | 302.48 |
| 20 day SMA | 309.73 | 308.41 | 308.42 |
| 35 day SMA | 319.87 | 320.01 | 320.41 |
| 50 day SMA | 328.27 | 329.12 | 330.66 |
| 100 day SMA | 368.45 | 369.38 | 370.57 |
| 150 day SMA | 393.08 | 393.57 | 394.28 |
| 200 day SMA | 406.92 | 407.39 | 408.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.