Login or Join
HomepageNinsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys
Strong Daily Stock price targets for Ninsys 539843 are 336.55 and 350.75
| Daily Target 1 | 332.07 |
| Daily Target 2 | 341.03 |
| Daily Target 3 | 346.26666666667 |
| Daily Target 4 | 355.23 |
| Daily Target 5 | 360.47 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 350.00 (2.5%) | 351.50 | 337.30 - 351.50 | 0.2711 times | Tue 10 February 2026 | 341.45 (2.12%) | 340.90 | 334.80 - 352.00 | 0.2695 times | Mon 09 February 2026 | 334.35 (-3.63%) | 347.75 | 331.95 - 355.50 | 0.1967 times | Fri 06 February 2026 | 346.95 (5.04%) | 332.00 | 332.00 - 347.75 | 0.9159 times | Thu 05 February 2026 | 330.30 (-6.16%) | 339.95 | 330.00 - 339.95 | 1.0316 times | Wed 04 February 2026 | 352.00 (3.64%) | 346.00 | 346.00 - 352.00 | 0.0231 times | Tue 03 February 2026 | 339.65 (0.56%) | 345.00 | 336.20 - 346.80 | 0.1951 times | Sun 01 February 2026 | 337.75 (-0.71%) | 338.05 | 333.00 - 347.00 | 0.1868 times | Fri 30 January 2026 | 340.15 (-1.29%) | 340.00 | 334.95 - 344.70 | 0.5356 times | Thu 29 January 2026 | 344.60 (1.47%) | 339.60 | 336.00 - 347.00 | 6.3746 times | Wed 28 January 2026 | 339.60 (1.31%) | 338.90 | 337.40 - 351.80 | 4.3115 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 340.98 and 364.53
| Weekly Target 1 | 322.27 |
| Weekly Target 2 | 336.13 |
| Weekly Target 3 | 345.81666666667 |
| Weekly Target 4 | 359.68 |
| Weekly Target 5 | 369.37 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 350.00 (0.88%) | 347.75 | 331.95 - 355.50 | 0.1341 times | Fri 06 February 2026 | 346.95 (2%) | 338.05 | 330.00 - 352.00 | 0.4278 times | Fri 30 January 2026 | 340.15 (2.16%) | 336.75 | 331.20 - 351.80 | 2.1109 times | Fri 23 January 2026 | 332.95 (-8.83%) | 357.95 | 331.00 - 381.75 | 0.6344 times | Fri 16 January 2026 | 365.20 (-9.2%) | 389.50 | 362.00 - 398.90 | 0.2483 times | Fri 09 January 2026 | 402.20 (1.07%) | 397.95 | 387.00 - 414.00 | 0.3824 times | Fri 02 January 2026 | 397.95 (-0.69%) | 400.00 | 391.20 - 428.00 | 0.5141 times | Fri 26 December 2025 | 400.70 (-1.72%) | 404.60 | 395.00 - 415.85 | 0.2973 times | Fri 19 December 2025 | 407.70 (0.3%) | 405.35 | 394.75 - 413.00 | 2.6052 times | Fri 12 December 2025 | 406.50 (0.83%) | 405.00 | 380.05 - 428.85 | 2.6454 times | Fri 05 December 2025 | 403.15 (-2.94%) | 415.35 | 385.20 - 478.80 | 3.6797 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 340 and 365.5
| Monthly Target 1 | 319.67 |
| Monthly Target 2 | 334.83 |
| Monthly Target 3 | 345.16666666667 |
| Monthly Target 4 | 360.33 |
| Monthly Target 5 | 370.67 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 350.00 (2.9%) | 338.05 | 330.00 - 355.50 | 0.0894 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.5441 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.5431 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.6724 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.4768 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.8313 times | Fri 29 August 2025 | 449.75 (4.39%) | 438.00 | 409.55 - 450.20 | 1.4709 times | Thu 31 July 2025 | 430.85 (-10.82%) | 479.90 | 418.00 - 479.90 | 1.5765 times | Mon 30 June 2025 | 483.15 (3.58%) | 460.10 | 433.15 - 525.00 | 2.0839 times | Fri 30 May 2025 | 466.45 (5.51%) | 437.60 | 420.85 - 485.15 | 0.7117 times | Wed 30 April 2025 | 442.10 (-1.42%) | 459.00 | 438.20 - 489.00 | 0.6467 times |
Indicator Analysis of Ninsys
Please login to view indicator analysis. or View indicator analysis of Ninsys 539843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 340.61 |
| 12 day DMA | 341 |
| 20 day DMA | 346.07 |
| 35 day DMA | 369.13 |
| 50 day DMA | 379.43 |
| 100 day DMA | 405.97 |
| 150 day DMA | 417.63 |
| 200 day DMA | 426.84 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.39 | 340.09 | 339.41 |
| 12 day EMA | 344.5 | 343.5 | 343.87 |
| 20 day EMA | 350.8 | 350.88 | 351.87 |
| 35 day EMA | 362.78 | 363.53 | 364.83 |
| 50 day EMA | 378.09 | 379.24 | 380.78 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.61 | 341.01 | 340.65 |
| 12 day SMA | 341 | 339.58 | 340.08 |
| 20 day SMA | 346.07 | 348.05 | 351.08 |
| 35 day SMA | 369.13 | 370.78 | 372.59 |
| 50 day SMA | 379.43 | 380.74 | 382.03 |
| 100 day SMA | 405.97 | 406.93 | 408.01 |
| 150 day SMA | 417.63 | 418.34 | 419.16 |
| 200 day SMA | 426.84 | 427.4 | 427.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.