Login or Join
HomepageNinsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys
Strong Daily Stock price targets for Ninsys 539843 are 875.4 and 949.9
| Daily Target 1 | 815.72 |
| Daily Target 2 | 860.58 |
| Daily Target 3 | 890.21666666667 |
| Daily Target 4 | 935.08 |
| Daily Target 5 | 964.72 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 905.45 (3.29%) | 880.00 | 845.35 - 919.85 | 2.4946 times | Wed 21 October 2026 | 876.60 (-0.6%) | 864.30 | 852.05 - 895.00 | 0.9476 times | Mon 19 October 2026 | 881.90 (3.56%) | 868.50 | 849.95 - 891.00 | 1.806 times | Fri 16 October 2026 | 851.55 (2.36%) | 847.95 | 832.10 - 860.00 | 0.6885 times | Thu 15 October 2026 | 831.90 (1.49%) | 828.15 | 810.75 - 840.00 | 0.5193 times | Wed 14 October 2026 | 819.65 (2%) | 812.00 | 812.00 - 840.00 | 0.7039 times | Tue 13 October 2026 | 803.55 (0.39%) | 771.00 | 771.00 - 806.00 | 0.4475 times | Mon 12 October 2026 | 800.45 (-2.6%) | 796.00 | 786.70 - 819.45 | 0.2334 times | Tue 06 October 2026 | 821.80 (-2.17%) | 842.90 | 820.00 - 864.00 | 0.6116 times | Mon 05 October 2026 | 840.05 (4.06%) | 840.00 | 814.75 - 844.85 | 1.5476 times | Thu 01 October 2026 | 807.30 (9.77%) | 787.00 | 780.90 - 807.50 | 1.722 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 875.4 and 949.9
| Weekly Target 1 | 815.72 |
| Weekly Target 2 | 860.58 |
| Weekly Target 3 | 890.21666666667 |
| Weekly Target 4 | 935.08 |
| Weekly Target 5 | 964.72 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 905.45 (6.33%) | 868.50 | 845.35 - 919.85 | 2.8506 times | Fri 16 October 2026 | 851.55 (3.62%) | 796.00 | 771.00 - 860.00 | 1.4082 times | Tue 06 October 2026 | 821.80 (1.8%) | 840.00 | 814.75 - 864.00 | 1.1728 times | Thu 01 October 2026 | 807.30 (14.1%) | 722.95 | 707.35 - 807.50 | 1.0276 times | Fri 25 September 2026 | 707.55 (-0.41%) | 710.00 | 697.00 - 724.05 | 0.2162 times | Fri 18 September 2026 | 710.45 (-0.06%) | 690.05 | 677.55 - 739.00 | 0.5004 times | Fri 11 September 2026 | 710.85 (-0.43%) | 681.35 | 681.35 - 747.00 | 0.4558 times | Fri 04 September 2026 | 713.90 (-2.61%) | 715.00 | 697.00 - 747.50 | 1.2703 times | Fri 28 August 2026 | 733.05 (1.53%) | 710.55 | 701.10 - 737.95 | 0.476 times | Fri 21 August 2026 | 722.00 (-3.44%) | 757.20 | 685.50 - 762.85 | 0.6219 times | Fri 14 August 2026 | 747.70 (2.35%) | 759.00 | 689.70 - 759.00 | 2.9321 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 838.23 and 987.08
| Monthly Target 1 | 716.58 |
| Monthly Target 2 | 811.02 |
| Monthly Target 3 | 865.43333333333 |
| Monthly Target 4 | 959.87 |
| Monthly Target 5 | 1014.28 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 905.45 (23.12%) | 787.00 | 771.00 - 919.85 | 0.9748 times | Tue 29 September 2026 | 735.45 (1.52%) | 730.00 | 677.55 - 747.50 | 0.352 times | Mon 31 August 2026 | 724.45 (-8.23%) | 752.65 | 685.50 - 768.45 | 0.9258 times | Fri 31 July 2026 | 789.45 (-4.07%) | 859.95 | 789.45 - 937.00 | 0.4279 times | Tue 30 June 2026 | 822.95 (16.72%) | 739.70 | 670.45 - 839.75 | 0.7271 times | Fri 29 May 2026 | 705.05 (36.11%) | 530.00 | 496.00 - 716.00 | 0.8363 times | Thu 30 April 2026 | 518.00 (30.17%) | 403.90 | 370.00 - 530.00 | 1.7568 times | Mon 30 March 2026 | 397.95 (21.18%) | 315.95 | 282.20 - 416.00 | 2.2173 times | Fri 27 February 2026 | 328.40 (-3.45%) | 338.05 | 285.00 - 394.00 | 1.1756 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.6064 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.7198 times |
Indicator Analysis of Ninsys
Please login to view indicator analysis. or View indicator analysis of Ninsys 539843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 869.48 |
| 12 day DMA | 831.3 |
| 20 day DMA | 783.27 |
| 35 day DMA | 754.13 |
| 50 day DMA | 745.82 |
| 100 day DMA | 766.41 |
| 150 day DMA | 658.65 |
| 200 day DMA | 583.01 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.2 | 855.58 | 845.07 |
| 12 day EMA | 833.05 | 819.89 | 809.58 |
| 20 day EMA | 805.13 | 794.58 | 785.95 |
| 35 day EMA | 780.62 | 773.27 | 767.19 |
| 50 day EMA | 761.91 | 756.05 | 751.13 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.48 | 852.32 | 837.71 |
| 12 day SMA | 831.3 | 814.89 | 800.8 |
| 20 day SMA | 783.27 | 773.44 | 765.23 |
| 35 day SMA | 754.13 | 748.43 | 743.93 |
| 50 day SMA | 745.82 | 742.51 | 740.08 |
| 100 day SMA | 766.41 | 763.61 | 760.97 |
| 150 day SMA | 658.65 | 654.77 | 650.92 |
| 200 day SMA | 583.01 | 580.52 | 578.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.