Login or Join
HomepageNinsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys
Strong Daily Stock price targets for Ninsys 539843 are 852.35 and 902.1
| Daily Target 1 | 837.32 |
| Daily Target 2 | 867.38 |
| Daily Target 3 | 887.06666666667 |
| Daily Target 4 | 917.13 |
| Daily Target 5 | 936.82 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 897.45 (1.88%) | 906.75 | 857.00 - 906.75 | 0.4577 times | Fri 03 July 2026 | 880.90 (1.64%) | 898.00 | 851.30 - 898.00 | 0.2288 times | Thu 02 July 2026 | 866.70 (3.21%) | 839.75 | 819.00 - 870.00 | 0.8936 times | Wed 01 July 2026 | 839.75 (2.04%) | 859.95 | 830.00 - 859.95 | 1.2568 times | Tue 30 June 2026 | 822.95 (2.01%) | 839.75 | 806.70 - 839.75 | 0.6384 times | Mon 29 June 2026 | 806.70 (3.53%) | 779.20 | 779.20 - 810.50 | 0.7773 times | Thu 25 June 2026 | 779.20 (0.06%) | 812.90 | 758.00 - 812.90 | 0.8427 times | Wed 24 June 2026 | 778.70 (0.62%) | 807.00 | 760.00 - 812.55 | 1.294 times | Tue 23 June 2026 | 773.90 (2.34%) | 750.00 | 748.90 - 786.00 | 1.5138 times | Mon 22 June 2026 | 756.20 (4.95%) | 693.50 | 693.50 - 756.55 | 2.0968 times | Fri 19 June 2026 | 720.55 (4.85%) | 717.40 | 686.15 - 721.00 | 0.2633 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 852.35 and 902.1
| Weekly Target 1 | 837.32 |
| Weekly Target 2 | 867.38 |
| Weekly Target 3 | 887.06666666667 |
| Weekly Target 4 | 917.13 |
| Weekly Target 5 | 936.82 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 897.45 (1.88%) | 906.75 | 857.00 - 906.75 | 0.1553 times | Fri 03 July 2026 | 880.90 (13.05%) | 779.20 | 779.20 - 898.00 | 1.2879 times | Thu 25 June 2026 | 779.20 (8.14%) | 693.50 | 693.50 - 812.90 | 1.9505 times | Fri 19 June 2026 | 720.55 (4.47%) | 686.30 | 677.00 - 721.00 | 0.318 times | Fri 12 June 2026 | 689.75 (-2.61%) | 714.50 | 670.45 - 749.90 | 0.4842 times | Fri 05 June 2026 | 708.25 (0.45%) | 739.70 | 675.10 - 766.95 | 0.9699 times | Fri 29 May 2026 | 705.05 (9.47%) | 648.90 | 625.50 - 716.00 | 0.9884 times | Fri 22 May 2026 | 644.05 (8.71%) | 563.30 | 563.30 - 649.00 | 1.3098 times | Fri 15 May 2026 | 592.45 (5.79%) | 560.00 | 536.35 - 608.90 | 1.4904 times | Fri 08 May 2026 | 560.00 (8.11%) | 530.00 | 496.00 - 564.90 | 1.0457 times | Thu 30 April 2026 | 518.00 (5.31%) | 504.15 | 475.00 - 529.00 | 0.6247 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 858.23 and 945.98
| Monthly Target 1 | 786.65 |
| Monthly Target 2 | 842.05 |
| Monthly Target 3 | 874.4 |
| Monthly Target 4 | 929.8 |
| Monthly Target 5 | 962.15 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 897.45 (9.05%) | 859.95 | 819.00 - 906.75 | 0.1588 times | Tue 30 June 2026 | 822.95 (16.72%) | 739.70 | 670.45 - 839.75 | 0.6934 times | Fri 29 May 2026 | 705.05 (36.11%) | 530.00 | 496.00 - 716.00 | 0.7975 times | Thu 30 April 2026 | 518.00 (30.17%) | 403.90 | 370.00 - 530.00 | 1.6753 times | Mon 30 March 2026 | 397.95 (21.18%) | 315.95 | 282.20 - 416.00 | 2.1144 times | Fri 27 February 2026 | 328.40 (-3.45%) | 338.05 | 285.00 - 394.00 | 1.121 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.5783 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.64 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.7146 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.5067 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.8835 times |
Indicator Analysis of Ninsys
Please login to view indicator analysis. or View indicator analysis of Ninsys 539843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 861.55 |
| 12 day DMA | 800.85 |
| 20 day DMA | 761.57 |
| 35 day DMA | 720.44 |
| 50 day DMA | 664.8 |
| 100 day DMA | 509.28 |
| 150 day DMA | 468.29 |
| 200 day DMA | 460.29 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.65 | 845.26 | 827.44 |
| 12 day EMA | 814.95 | 799.95 | 785.24 |
| 20 day EMA | 777.89 | 765.31 | 753.15 |
| 35 day EMA | 718.86 | 708.35 | 698.19 |
| 50 day EMA | 669.12 | 659.8 | 650.78 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.55 | 843.4 | 823.06 |
| 12 day SMA | 800.85 | 784.23 | 769.06 |
| 20 day SMA | 761.57 | 752.11 | 744.54 |
| 35 day SMA | 720.44 | 711.62 | 702.66 |
| 50 day SMA | 664.8 | 656.82 | 649.17 |
| 100 day SMA | 509.28 | 503.82 | 498.41 |
| 150 day SMA | 468.29 | 465.19 | 462.01 |
| 200 day SMA | 460.29 | 458.03 | 455.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.