Login or Join
HomepageNinsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys
Strong Daily Stock price targets for Ninsys 539843 are 551.28 and 600.68
| Daily Target 1 | 537.55 |
| Daily Target 2 | 565 |
| Daily Target 3 | 586.95 |
| Daily Target 4 | 614.4 |
| Daily Target 5 | 636.35 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 592.45 (0.6%) | 603.00 | 559.50 - 608.90 | 3.0077 times | Thu 14 May 2026 | 588.90 (3.83%) | 595.00 | 573.00 - 595.00 | 0.5104 times | Wed 13 May 2026 | 567.20 (0.39%) | 567.50 | 545.00 - 585.00 | 0.9369 times | Tue 12 May 2026 | 565.00 (4.5%) | 567.60 | 537.00 - 567.65 | 0.9576 times | Mon 11 May 2026 | 540.65 (-3.46%) | 560.00 | 536.35 - 560.00 | 0.4642 times | Fri 08 May 2026 | 560.00 (3.23%) | 542.50 | 534.20 - 564.90 | 0.5894 times | Thu 07 May 2026 | 542.50 (4.39%) | 534.95 | 520.00 - 545.60 | 1.067 times | Wed 06 May 2026 | 519.70 (-3.1%) | 529.65 | 513.00 - 535.00 | 0.3962 times | Tue 05 May 2026 | 536.30 (0.09%) | 510.30 | 510.00 - 538.00 | 1.0244 times | Mon 04 May 2026 | 535.80 (3.44%) | 530.00 | 496.00 - 540.00 | 1.0463 times | Thu 30 April 2026 | 518.00 (3.26%) | 514.95 | 490.00 - 520.00 | 0.6538 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 564.4 and 636.95
| Weekly Target 1 | 506.68 |
| Weekly Target 2 | 549.57 |
| Weekly Target 3 | 579.23333333333 |
| Weekly Target 4 | 622.12 |
| Weekly Target 5 | 651.78 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 592.45 (5.79%) | 560.00 | 536.35 - 608.90 | 0.6118 times | Fri 08 May 2026 | 560.00 (8.11%) | 530.00 | 496.00 - 564.90 | 0.4292 times | Thu 30 April 2026 | 518.00 (5.31%) | 504.15 | 475.00 - 529.00 | 0.2564 times | Fri 24 April 2026 | 491.90 (6.83%) | 462.75 | 448.30 - 530.00 | 1.1801 times | Fri 17 April 2026 | 460.45 (10.82%) | 381.30 | 381.30 - 484.00 | 0.9113 times | Fri 10 April 2026 | 415.50 (7.49%) | 414.00 | 385.30 - 448.55 | 1.0538 times | Thu 02 April 2026 | 386.55 (11.37%) | 371.95 | 333.30 - 444.00 | 1.2778 times | Fri 27 March 2026 | 347.10 (13.8%) | 299.00 | 282.20 - 370.00 | 4.0358 times | Fri 20 March 2026 | 305.00 (5.01%) | 288.50 | 284.00 - 319.00 | 0.1489 times | Fri 13 March 2026 | 290.45 (-4.77%) | 296.05 | 288.15 - 338.00 | 0.0949 times | Fri 06 March 2026 | 305.00 (-7.13%) | 315.95 | 295.25 - 350.00 | 0.4711 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 544.23 and 657.13
| Monthly Target 1 | 452.88 |
| Monthly Target 2 | 522.67 |
| Monthly Target 3 | 565.78333333333 |
| Monthly Target 4 | 635.57 |
| Monthly Target 5 | 678.68 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 592.45 (14.37%) | 530.00 | 496.00 - 608.90 | 0.373 times | Thu 30 April 2026 | 518.00 (30.17%) | 403.90 | 370.00 - 530.00 | 1.4937 times | Mon 30 March 2026 | 397.95 (21.18%) | 315.95 | 282.20 - 416.00 | 1.8853 times | Fri 27 February 2026 | 328.40 (-3.45%) | 338.05 | 285.00 - 394.00 | 0.9995 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.5156 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.4622 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.6372 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.4518 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.7878 times | Fri 29 August 2025 | 449.75 (4.39%) | 438.00 | 409.55 - 450.20 | 1.3939 times | Thu 31 July 2025 | 430.85 (-10.82%) | 479.90 | 418.00 - 479.90 | 1.4939 times |
Indicator Analysis of Ninsys
Please login to view indicator analysis. or View indicator analysis of Ninsys 539843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 570.84 |
| 12 day DMA | 547.35 |
| 20 day DMA | 527.2 |
| 35 day DMA | 468.8 |
| 50 day DMA | 419.64 |
| 100 day DMA | 391.41 |
| 150 day DMA | 402.18 |
| 200 day DMA | 411.25 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.84 | 566.03 | 554.59 |
| 12 day EMA | 550.06 | 542.36 | 533.9 |
| 20 day EMA | 523.76 | 516.53 | 508.92 |
| 35 day EMA | 476.42 | 469.59 | 462.57 |
| 50 day EMA | 427.17 | 420.43 | 413.56 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.84 | 564.35 | 555.07 |
| 12 day SMA | 547.35 | 541.97 | 535.3 |
| 20 day SMA | 527.2 | 520.1 | 512.7 |
| 35 day SMA | 468.8 | 460.59 | 451.96 |
| 50 day SMA | 419.64 | 414.23 | 408.87 |
| 100 day SMA | 391.41 | 389.54 | 387.72 |
| 150 day SMA | 402.18 | 401.14 | 400.14 |
| 200 day SMA | 411.25 | 410.56 | 409.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.