Login or Join
HomepageNinsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys
Strong Daily Stock price targets for Ninsys 539843 are 449.2 and 463.65
| Daily Target 1 | 446.32 |
| Daily Target 2 | 452.08 |
| Daily Target 3 | 460.76666666667 |
| Daily Target 4 | 466.53 |
| Daily Target 5 | 475.22 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 457.85 (-3.49%) | 469.45 | 455.00 - 469.45 | 0.3733 times | Thu 18 April 2024 | 474.40 (4.15%) | 472.30 | 471.80 - 477.25 | 0.1323 times | Tue 16 April 2024 | 455.50 (-2.25%) | 489.90 | 449.00 - 489.90 | 2.2218 times | Mon 15 April 2024 | 466.00 (-2.47%) | 452.05 | 433.75 - 475.25 | 3.286 times | Fri 12 April 2024 | 477.80 (-0.39%) | 499.85 | 473.95 - 499.85 | 0.9319 times | Wed 10 April 2024 | 479.65 (0.87%) | 480.00 | 473.45 - 480.40 | 0.234 times | Tue 09 April 2024 | 475.50 (-1.77%) | 483.30 | 472.25 - 483.75 | 0.2089 times | Mon 08 April 2024 | 484.05 (-1.28%) | 510.95 | 480.50 - 510.95 | 1.5309 times | Fri 05 April 2024 | 490.35 (0.36%) | 467.00 | 467.00 - 492.85 | 0.4276 times | Thu 04 April 2024 | 488.60 (-0.89%) | 502.90 | 482.85 - 502.90 | 0.6533 times | Wed 03 April 2024 | 493.00 (-1.18%) | 522.95 | 482.85 - 522.95 | 2.6661 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 445.8 and 501.95
| Weekly Target 1 | 404.35 |
| Weekly Target 2 | 431.1 |
| Weekly Target 3 | 460.5 |
| Weekly Target 4 | 487.25 |
| Weekly Target 5 | 516.65 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 457.85 (-4.18%) | 452.05 | 433.75 - 489.90 | 0.6881 times | Fri 12 April 2024 | 477.80 (-2.56%) | 510.95 | 472.25 - 510.95 | 0.3325 times | Fri 05 April 2024 | 490.35 (-0.09%) | 515.95 | 467.00 - 560.30 | 1.1887 times | Thu 28 March 2024 | 490.80 (-0.63%) | 495.20 | 475.05 - 526.50 | 0.5764 times | Fri 22 March 2024 | 493.90 (0.6%) | 476.05 | 456.10 - 500.00 | 0.6682 times | Fri 15 March 2024 | 490.95 (-1.89%) | 509.95 | 418.00 - 538.90 | 3.5861 times | Thu 07 March 2024 | 500.40 (-2.83%) | 525.25 | 457.35 - 532.05 | 0.7938 times | Sat 02 March 2024 | 515.00 (1.29%) | 502.55 | 489.30 - 536.35 | 0.6806 times | Fri 23 February 2024 | 508.45 (-5.88%) | 592.65 | 503.75 - 592.65 | 0.8177 times | Fri 16 February 2024 | 540.20 (0.32%) | 549.30 | 503.75 - 568.70 | 0.668 times | Fri 09 February 2024 | 538.50 (6.85%) | 516.95 | 478.80 - 555.00 | 2.3662 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 382.53 and 509.08
| Monthly Target 1 | 357.42 |
| Monthly Target 2 | 407.63 |
| Monthly Target 3 | 483.96666666667 |
| Monthly Target 4 | 534.18 |
| Monthly Target 5 | 610.52 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 457.85 (-6.71%) | 515.95 | 433.75 - 560.30 | 0.3978 times | Thu 28 March 2024 | 490.80 (-4.35%) | 523.60 | 418.00 - 538.90 | 1.0184 times | Thu 29 February 2024 | 513.10 (-3.17%) | 528.00 | 478.80 - 592.65 | 0.867 times | Wed 31 January 2024 | 529.90 (-6.99%) | 581.00 | 497.80 - 609.45 | 0.9781 times | Fri 29 December 2023 | 569.70 (27.58%) | 442.00 | 419.00 - 652.50 | 2.2127 times | Thu 30 November 2023 | 446.55 (27.62%) | 356.90 | 315.05 - 494.90 | 1.4912 times | Tue 31 October 2023 | 349.90 (-1.03%) | 355.15 | 305.00 - 376.85 | 0.8854 times | Fri 29 September 2023 | 353.55 (-0.34%) | 361.00 | 321.55 - 364.00 | 0.5674 times | Thu 31 August 2023 | 354.75 (-43.75%) | 662.15 | 345.00 - 690.75 | 1.2064 times | Mon 31 July 2023 | 630.65 (-0.09%) | 618.60 | 536.25 - 662.70 | 0.3757 times | Mon 26 June 2023 | 631.20 (54.01%) | 409.00 | 409.00 - 644.05 | 0.44 times |
Indicator Analysis of Ninsys
Please login to view indicator analysis. or View indicator analysis of Ninsys 539843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 466.31 |
| 12 day DMA | 478.47 |
| 20 day DMA | 481.93 |
| 35 day DMA | 489.31 |
| 50 day DMA | 499.42 |
| 100 day DMA | 509.84 |
| 150 day DMA | 463.27 |
| 200 day DMA | 465.01 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.62 | 471.01 | 469.31 |
| 12 day EMA | 474.71 | 477.77 | 478.38 |
| 20 day EMA | 480.37 | 482.74 | 483.62 |
| 35 day EMA | 490.03 | 491.92 | 492.95 |
| 50 day EMA | 497.84 | 499.47 | 500.49 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.31 | 470.67 | 470.89 |
| 12 day SMA | 478.47 | 482.76 | 484.13 |
| 20 day SMA | 481.93 | 482.95 | 483.78 |
| 35 day SMA | 489.31 | 491 | 491.97 |
| 50 day SMA | 499.42 | 500.42 | 501.01 |
| 100 day SMA | 509.84 | 509.73 | 509.65 |
| 150 day SMA | 463.27 | 462.55 | 461.71 |
| 200 day SMA | 465.01 | 464.77 | 464.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.