Login or Join
HomepageLancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer
Strong Daily Stock price targets for Lancer 539841 are 11.16 and 11.58
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.27 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.69 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.25 (0.63%) | 11.15 | 11.07 - 11.49 | 0.575 times | Mon 05 October 2026 | 11.18 (0.99%) | 11.06 | 11.01 - 11.40 | 0.6252 times | Thu 01 October 2026 | 11.07 (-3.15%) | 11.50 | 10.93 - 11.60 | 0.7991 times | Tue 29 September 2026 | 11.43 (-1.55%) | 11.30 | 11.26 - 11.60 | 0.5533 times | Mon 28 September 2026 | 11.61 (-0.09%) | 11.63 | 11.31 - 11.97 | 1.2219 times | Fri 25 September 2026 | 11.62 (-0.77%) | 11.37 | 11.37 - 11.74 | 1.528 times | Thu 24 September 2026 | 11.71 (-0.59%) | 11.85 | 11.49 - 11.90 | 1.4032 times | Wed 23 September 2026 | 11.78 (0.51%) | 11.94 | 11.68 - 11.94 | 0.6806 times | Tue 22 September 2026 | 11.72 (-0.85%) | 11.99 | 11.53 - 12.05 | 1.52 times | Mon 21 September 2026 | 11.82 (-2.15%) | 12.37 | 11.73 - 12.48 | 1.0937 times | Fri 18 September 2026 | 12.08 (-2.42%) | 12.59 | 12.00 - 12.59 | 1.2104 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 11.13 and 11.61
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.25 (1.63%) | 11.06 | 11.01 - 11.49 | 0.0904 times | Thu 01 October 2026 | 11.07 (-4.73%) | 11.63 | 10.93 - 11.97 | 0.1939 times | Fri 25 September 2026 | 11.62 (-3.81%) | 12.37 | 11.37 - 12.48 | 0.4688 times | Fri 18 September 2026 | 12.08 (-4.96%) | 13.01 | 12.00 - 13.48 | 0.2823 times | Fri 11 September 2026 | 12.71 (-2.75%) | 13.00 | 12.40 - 13.50 | 0.4857 times | Fri 04 September 2026 | 13.07 (13.36%) | 13.74 | 12.18 - 13.83 | 2.5778 times | Fri 28 August 2026 | 11.53 (10.55%) | 10.49 | 10.30 - 12.02 | 1.1855 times | Fri 21 August 2026 | 10.43 (-5.01%) | 11.00 | 10.20 - 11.30 | 0.7681 times | Fri 14 August 2026 | 10.98 (3%) | 10.79 | 9.75 - 11.60 | 2.2766 times | Fri 07 August 2026 | 10.66 (4.92%) | 10.01 | 10.00 - 11.50 | 1.671 times | Fri 31 July 2026 | 10.16 (0.2%) | 10.35 | 10.03 - 10.51 | 1.1052 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 10.76 and 11.43
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.26 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.25 (-1.57%) | 11.50 | 10.93 - 11.60 | 0.0221 times | Tue 29 September 2026 | 11.43 (-13.08%) | 13.24 | 11.26 - 13.51 | 0.3655 times | Mon 31 August 2026 | 13.15 (29.43%) | 10.01 | 9.75 - 13.83 | 1.0815 times | Fri 31 July 2026 | 10.16 (-10.25%) | 11.38 | 9.81 - 11.64 | 0.986 times | Tue 30 June 2026 | 11.32 (12.64%) | 10.53 | 9.34 - 12.28 | 1.5216 times | Fri 29 May 2026 | 10.05 (-6.94%) | 10.60 | 9.06 - 11.05 | 0.8271 times | Thu 30 April 2026 | 10.80 (44%) | 7.51 | 7.16 - 11.88 | 1.349 times | Mon 30 March 2026 | 7.50 (-23.78%) | 9.36 | 7.50 - 9.75 | 1.5879 times | Fri 27 February 2026 | 9.84 (-11.43%) | 11.25 | 9.56 - 12.46 | 1.3207 times | Fri 30 January 2026 | 11.11 (-12.73%) | 12.73 | 10.66 - 13.18 | 0.9385 times | Wed 31 December 2025 | 12.73 (-14.51%) | 14.83 | 12.52 - 14.83 | 1.072 times |
Indicator Analysis of Lancer
Please login to view indicator analysis. or View indicator analysis of Lancer 539841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.64 |
| 20 day DMA | 12.08 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.4 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.35 | 11.44 |
| 12 day EMA | 11.61 | 11.67 | 11.76 |
| 20 day EMA | 11.72 | 11.77 | 11.83 |
| 35 day EMA | 11.56 | 11.58 | 11.6 |
| 50 day EMA | 11.3 | 11.3 | 11.3 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.38 | 11.49 |
| 12 day SMA | 11.64 | 11.72 | 11.83 |
| 20 day SMA | 12.08 | 12.18 | 12.26 |
| 35 day SMA | 11.84 | 11.83 | 11.81 |
| 50 day SMA | 11.4 | 11.38 | 11.36 |
| 100 day SMA | 10.89 | 10.88 | 10.88 |
| 150 day SMA | 10.54 | 10.53 | 10.53 |
| 200 day SMA | 10.92 | 10.93 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.