Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer
Strong Daily Stock price targets for Lancer 539841 are 71.94 and 75.56
Daily Target 1 | 69.21 |
Daily Target 2 | 71.05 |
Daily Target 3 | 72.826666666667 |
Daily Target 4 | 74.67 |
Daily Target 5 | 76.45 |
Daily price and volume Lancer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 72.90 (3.45%) | 70.99 | 70.98 - 74.60 | 1.0769 times | Wed 27 March 2024 | 70.47 (-2.81%) | 73.30 | 70.00 - 74.90 | 1.5782 times | Tue 26 March 2024 | 72.51 (11.98%) | 64.75 | 64.31 - 73.95 | 2.5488 times | Fri 22 March 2024 | 64.75 (-2.19%) | 66.75 | 62.93 - 66.95 | 0.7404 times | Thu 21 March 2024 | 66.20 (0.61%) | 66.99 | 66.00 - 67.85 | 1.0073 times | Wed 20 March 2024 | 65.80 (0.17%) | 65.85 | 64.99 - 67.00 | 0.7698 times | Tue 19 March 2024 | 65.69 (-0.79%) | 68.00 | 64.20 - 68.00 | 0.3697 times | Mon 18 March 2024 | 66.21 (-1.11%) | 67.14 | 64.94 - 68.94 | 0.2572 times | Fri 15 March 2024 | 66.95 (-0.06%) | 66.80 | 65.00 - 68.50 | 0.5012 times | Thu 14 March 2024 | 66.99 (0.12%) | 66.91 | 63.11 - 70.99 | 1.1504 times | Wed 13 March 2024 | 66.91 (-4.5%) | 70.59 | 62.55 - 72.90 | 4.8412 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 68.61 and 79.2
Weekly Target 1 | 60.11 |
Weekly Target 2 | 66.51 |
Weekly Target 3 | 70.703333333333 |
Weekly Target 4 | 77.1 |
Weekly Target 5 | 81.29 |
Weekly price and volumes for Lancer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 72.90 (12.59%) | 64.75 | 64.31 - 74.90 | 1.7435 times | Fri 22 March 2024 | 64.75 (-3.29%) | 67.14 | 62.93 - 68.94 | 1.0534 times | Fri 15 March 2024 | 66.95 (-22.5%) | 87.10 | 62.55 - 87.86 | 2.7484 times | Thu 07 March 2024 | 86.39 (-3.35%) | 89.38 | 85.10 - 92.00 | 0.4615 times | Sat 02 March 2024 | 89.38 (-5.92%) | 95.00 | 80.01 - 96.55 | 0.6576 times | Fri 23 February 2024 | 95.00 (-3.42%) | 98.01 | 92.00 - 99.43 | 0.472 times | Fri 16 February 2024 | 98.36 (-4.24%) | 103.63 | 90.15 - 104.20 | 0.6748 times | Fri 09 February 2024 | 102.72 (-1.84%) | 105.70 | 100.00 - 110.00 | 0.9249 times | Fri 02 February 2024 | 104.65 (8.99%) | 97.40 | 93.01 - 105.50 | 1.0468 times | Thu 25 January 2024 | 96.02 (-4.45%) | 102.80 | 93.00 - 102.80 | 0.2171 times | Fri 19 January 2024 | 100.49 (-0.19%) | 102.45 | 92.80 - 103.85 | 0.949 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 52.28 and 83.18
Monthly Target 1 | 45.4 |
Monthly Target 2 | 59.15 |
Monthly Target 3 | 76.3 |
Monthly Target 4 | 90.05 |
Monthly Target 5 | 107.2 |
Monthly price and volumes Lancer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 72.90 (-19.49%) | 91.75 | 62.55 - 93.45 | 1.9753 times | Thu 29 February 2024 | 90.55 (-8.71%) | 99.80 | 80.01 - 110.00 | 1.02 times | Wed 31 January 2024 | 99.19 (15.71%) | 85.72 | 84.30 - 104.50 | 1.304 times | Fri 29 December 2023 | 85.72 (-3.66%) | 92.00 | 84.00 - 94.00 | 0.6044 times | Thu 30 November 2023 | 88.98 (2.49%) | 87.00 | 70.00 - 91.95 | 1.0255 times | Tue 31 October 2023 | 86.82 (-12.83%) | 100.00 | 81.00 - 100.90 | 0.9539 times | Fri 29 September 2023 | 99.60 (-61.06%) | 257.00 | 91.00 - 279.45 | 0.9393 times | Thu 31 August 2023 | 255.80 (33.47%) | 194.00 | 180.00 - 260.00 | 1.3424 times | Mon 31 July 2023 | 191.65 (32.54%) | 145.90 | 133.20 - 194.70 | 0.556 times | Fri 30 June 2023 | 144.60 (2.3%) | 143.55 | 120.90 - 146.50 | 0.2792 times | Wed 31 May 2023 | 141.35 (-5.67%) | 149.70 | 124.45 - 164.00 | 0.2016 times |
Indicator Analysis of Lancer
Please login to view indicator analysis. or View indicator analysis of Lancer 539841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
DMA period | DMA value |
5 day DMA | 69.37 |
12 day DMA | 67.95 |
20 day DMA | 76.09 |
35 day DMA | 85.05 |
50 day DMA | 89.4 |
100 day DMA | 89.09 |
150 day DMA | 113.67 |
200 day DMA | 126.86 |
EMA (exponential moving average) of Lancer 539841
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.33 | 69.05 | 68.34 |
12 day EMA | 71.61 | 71.38 | 71.55 |
20 day EMA | 75.44 | 75.71 | 76.26 |
35 day EMA | 81.42 | 81.92 | 82.59 |
50 day EMA | 88.12 | 88.74 | 89.49 |
SMA (simple moving average) of Lancer 539841
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.37 | 67.95 | 66.99 |
12 day SMA | 67.95 | 68.86 | 70.19 |
20 day SMA | 76.09 | 76.94 | 78.11 |
35 day SMA | 85.05 | 85.93 | 86.97 |
50 day SMA | 89.4 | 89.9 | 90.52 |
100 day SMA | 89.09 | 89.26 | 89.44 |
150 day SMA | 113.67 | 114.73 | 115.76 |
200 day SMA | 126.86 | 127.16 | 127.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.