Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong Daily Stock price targets for Lancer 539841 are 9.91 and 10.28

Daily Target 19.78
Daily Target 29.94
Daily Target 310.153333333333
Daily Target 410.31
Daily Target 510.52

Daily price and volume Lancer

Date Closing Open Range Volume
Wed 10 June 2026 10.09 (0%) 10.09 10.00 - 10.37 0.3609 times
Tue 09 June 2026 10.09 (-1.46%) 10.02 10.00 - 10.47 1.0843 times
Mon 08 June 2026 10.24 (-1.92%) 10.40 9.99 - 10.40 0.3354 times
Fri 05 June 2026 10.44 (0.48%) 10.39 10.35 - 10.64 0.5484 times
Thu 04 June 2026 10.39 (0.68%) 10.17 10.17 - 10.66 0.7266 times
Wed 03 June 2026 10.32 (-3.91%) 10.52 10.26 - 10.89 1.4769 times
Tue 02 June 2026 10.74 (1.8%) 10.93 10.32 - 11.00 1.8756 times
Mon 01 June 2026 10.55 (4.98%) 10.53 10.10 - 10.55 2.1547 times
Fri 29 May 2026 10.05 (0.8%) 9.97 9.84 - 10.40 0.8836 times
Wed 27 May 2026 9.97 (-0.1%) 10.20 9.73 - 10.20 0.5535 times
Tue 26 May 2026 9.98 (3.21%) 9.84 9.70 - 10.15 1.2523 times

Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 9.8 and 10.28

Weekly Target 19.7
Weekly Target 29.9
Weekly Target 310.183333333333
Weekly Target 410.38
Weekly Target 510.66

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Wed 10 June 2026 10.09 (-3.35%) 10.40 9.99 - 10.47 0.3848 times
Fri 05 June 2026 10.44 (3.88%) 10.53 10.10 - 11.00 1.4659 times
Fri 29 May 2026 10.05 (3.08%) 9.75 9.32 - 10.40 0.8144 times
Fri 22 May 2026 9.75 (-2.01%) 9.50 9.06 - 10.03 0.9885 times
Fri 15 May 2026 9.95 (-7.1%) 10.69 9.70 - 10.77 0.7847 times
Fri 08 May 2026 10.71 (-0.83%) 10.60 10.20 - 11.05 0.7652 times
Thu 30 April 2026 10.80 (1.6%) 10.68 10.35 - 11.15 0.492 times
Fri 24 April 2026 10.63 (-5.76%) 11.38 10.45 - 11.38 0.7316 times
Fri 17 April 2026 11.28 (-3.67%) 11.57 10.85 - 11.68 1.2028 times
Fri 10 April 2026 11.71 (41.77%) 8.43 8.40 - 11.88 2.3701 times
Thu 02 April 2026 8.26 (4.69%) 7.74 7.16 - 8.26 0.9578 times

weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 9.54 and 10.55

Monthly Target 19.35
Monthly Target 29.72
Monthly Target 310.36
Monthly Target 410.73
Monthly Target 511.37

Monthly price and volumes Lancer

Date Closing Open Range Volume
Wed 10 June 2026 10.09 (0.4%) 10.53 9.99 - 11.00 0.231 times
Fri 29 May 2026 10.05 (-6.94%) 10.60 9.06 - 11.05 0.4186 times
Thu 30 April 2026 10.80 (44%) 7.51 7.16 - 11.88 0.6827 times
Mon 30 March 2026 7.50 (-23.78%) 9.36 7.50 - 9.75 0.8036 times
Fri 27 February 2026 9.84 (-11.43%) 11.25 9.56 - 12.46 0.6684 times
Fri 30 January 2026 11.11 (-12.73%) 12.73 10.66 - 13.18 0.4749 times
Wed 31 December 2025 12.73 (-14.51%) 14.83 12.52 - 14.83 0.5425 times
Fri 28 November 2025 14.89 (-18.68%) 18.25 13.50 - 18.25 1.3941 times
Fri 31 October 2025 18.31 (56.9%) 11.67 10.70 - 22.37 4.0995 times
Tue 30 September 2025 11.67 (-8.69%) 12.78 11.40 - 13.29 0.6846 times
Fri 29 August 2025 12.78 (-10.25%) 14.24 11.61 - 14.70 0.872 times

monthly chart Lancer

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 10.25
12 day DMA 10.21
20 day DMA 10
35 day DMA 10.3
50 day DMA 10.13
100 day DMA 10.28
150 day DMA 11.68
200 day DMA 11.88

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA10.210.2510.33
12 day EMA10.1910.2110.23
20 day EMA10.1710.1810.19
35 day EMA10.0610.0610.06
50 day EMA10.0410.0410.04

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.310.43
12 day SMA10.2110.1810.15
20 day SMA101010.01
35 day SMA10.310.3310.36
50 day SMA10.1310.110.07
100 day SMA10.2810.3110.33
150 day SMA11.6811.7311.76
200 day SMA11.8811.8911.91
Back to top | Use Dark Theme