Login or Join
HomepageLancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer
Strong Daily Stock price targets for Lancer 539841 are 10.75 and 11.06
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 11.003333333333 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.31 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.92 (-2.41%) | 11.02 | 10.89 - 11.20 | 1.2344 times | Wed 11 February 2026 | 11.19 (-0.89%) | 11.01 | 11.01 - 11.27 | 0.5716 times | Tue 10 February 2026 | 11.29 (-0.79%) | 11.28 | 10.90 - 11.34 | 1.6308 times | Mon 09 February 2026 | 11.38 (0.98%) | 10.71 | 10.71 - 11.80 | 1.3778 times | Fri 06 February 2026 | 11.27 (-4.97%) | 11.30 | 11.27 - 11.35 | 0.624 times | Thu 05 February 2026 | 11.86 (-4.82%) | 12.39 | 11.84 - 12.39 | 0.8943 times | Wed 04 February 2026 | 12.46 (4.97%) | 12.38 | 12.00 - 12.46 | 1.2099 times | Tue 03 February 2026 | 11.87 (4.95%) | 11.10 | 11.08 - 11.87 | 1 times | Mon 02 February 2026 | 11.31 (0.53%) | 11.47 | 10.92 - 11.61 | 0.6751 times | Sun 01 February 2026 | 11.25 (1.26%) | 11.25 | 10.56 - 11.44 | 0.7822 times | Fri 30 January 2026 | 11.11 (0.09%) | 11.07 | 10.95 - 11.49 | 0.9527 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 10.82 and 11.91
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 11.143333333333 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.92 (-3.11%) | 10.71 | 10.71 - 11.80 | 1.1561 times | Fri 06 February 2026 | 11.27 (1.44%) | 11.25 | 10.56 - 12.46 | 1.2451 times | Fri 30 January 2026 | 11.11 (-3.73%) | 11.54 | 10.95 - 11.82 | 0.8581 times | Fri 23 January 2026 | 11.54 (0.87%) | 11.49 | 10.66 - 12.05 | 1.0941 times | Fri 16 January 2026 | 11.44 (-7.67%) | 12.25 | 11.40 - 12.26 | 0.8517 times | Fri 09 January 2026 | 12.39 (-4.47%) | 12.97 | 12.13 - 13.18 | 0.7773 times | Fri 02 January 2026 | 12.97 (-5.47%) | 13.62 | 12.52 - 13.70 | 1.4092 times | Fri 26 December 2025 | 13.72 (3.08%) | 13.59 | 13.20 - 14.20 | 0.565 times | Fri 19 December 2025 | 13.31 (-1.04%) | 13.75 | 12.91 - 14.12 | 0.8163 times | Fri 12 December 2025 | 13.45 (-5.68%) | 14.10 | 12.88 - 14.19 | 1.2272 times | Fri 05 December 2025 | 14.26 (-4.23%) | 14.83 | 14.00 - 14.83 | 0.8095 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 9.79 and 11.69
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 11.313333333333 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.92 (-1.71%) | 11.25 | 10.56 - 12.46 | 0.2746 times | Fri 30 January 2026 | 11.11 (-12.73%) | 12.73 | 10.66 - 13.18 | 0.4489 times | Wed 31 December 2025 | 12.73 (-14.51%) | 14.83 | 12.52 - 14.83 | 0.5127 times | Fri 28 November 2025 | 14.89 (-18.68%) | 18.25 | 13.50 - 18.25 | 1.3175 times | Fri 31 October 2025 | 18.31 (56.9%) | 11.67 | 10.70 - 22.37 | 3.8743 times | Tue 30 September 2025 | 11.67 (-8.69%) | 12.78 | 11.40 - 13.29 | 0.647 times | Fri 29 August 2025 | 12.78 (-10.25%) | 14.24 | 11.61 - 14.70 | 0.8241 times | Thu 31 July 2025 | 14.24 (-7.05%) | 15.32 | 14.00 - 16.12 | 0.4401 times | Mon 30 June 2025 | 15.32 (-1.1%) | 15.65 | 14.83 - 18.34 | 0.5658 times | Fri 30 May 2025 | 15.49 (1.91%) | 14.90 | 13.76 - 16.86 | 1.0949 times | Wed 30 April 2025 | 15.20 (12.26%) | 13.55 | 12.93 - 16.46 | 0.4797 times |
Indicator Analysis of Lancer
Please login to view indicator analysis. or View indicator analysis of Lancer 539841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.47 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.37 | 11.46 |
| 12 day EMA | 11.4 | 11.49 | 11.54 |
| 20 day EMA | 11.57 | 11.64 | 11.69 |
| 35 day EMA | 12.04 | 12.11 | 12.16 |
| 50 day EMA | 12.54 | 12.61 | 12.67 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.4 | 11.65 |
| 12 day SMA | 11.42 | 11.47 | 11.47 |
| 20 day SMA | 11.39 | 11.44 | 11.47 |
| 35 day SMA | 11.99 | 12.07 | 12.14 |
| 50 day SMA | 12.47 | 12.54 | 12.61 |
| 100 day SMA | 13.15 | 13.17 | 13.18 |
| 150 day SMA | 13.3 | 13.32 | 13.34 |
| 200 day SMA | 13.86 | 13.89 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.