Login or Join
HomepageLancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer
Strong Daily Stock price targets for Lancer 539841 are 13.77 and 14.5
| Daily Target 1 | 13.6 |
| Daily Target 2 | 13.93 |
| Daily Target 3 | 14.33 |
| Daily Target 4 | 14.66 |
| Daily Target 5 | 15.06 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.26 (-1.86%) | 14.73 | 14.00 - 14.73 | 0.839 times | Wed 03 December 2025 | 14.53 (1.61%) | 14.15 | 14.00 - 14.68 | 0.7618 times | Tue 02 December 2025 | 14.30 (-1.52%) | 14.59 | 14.20 - 14.59 | 0.5661 times | Mon 01 December 2025 | 14.52 (-2.48%) | 14.83 | 14.45 - 14.83 | 0.5629 times | Fri 28 November 2025 | 14.89 (-2.87%) | 15.10 | 14.57 - 15.10 | 1.0956 times | Thu 27 November 2025 | 15.33 (-0.78%) | 15.75 | 15.00 - 15.75 | 0.9143 times | Wed 26 November 2025 | 15.45 (1.44%) | 15.42 | 14.94 - 15.80 | 0.8097 times | Tue 25 November 2025 | 15.23 (0.59%) | 15.57 | 14.90 - 15.89 | 2.0081 times | Mon 24 November 2025 | 15.14 (4.99%) | 14.81 | 14.81 - 15.14 | 1.2661 times | Fri 21 November 2025 | 14.42 (4.95%) | 13.74 | 13.50 - 14.42 | 1.1765 times | Thu 20 November 2025 | 13.74 (-5.31%) | 14.10 | 13.60 - 14.24 | 1.331 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 13.72 and 14.55
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.363333333333 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.26 (-4.23%) | 14.83 | 14.00 - 14.83 | 0.1297 times | Fri 28 November 2025 | 14.89 (3.26%) | 14.81 | 14.57 - 15.89 | 0.2896 times | Fri 21 November 2025 | 14.42 (-7.45%) | 15.51 | 13.50 - 15.80 | 0.3192 times | Fri 14 November 2025 | 15.58 (-9.68%) | 17.25 | 15.00 - 17.33 | 0.427 times | Fri 07 November 2025 | 17.25 (-5.79%) | 18.25 | 15.25 - 18.25 | 1.3751 times | Fri 31 October 2025 | 18.31 (57.3%) | 11.85 | 11.80 - 22.37 | 6.4239 times | Thu 23 October 2025 | 11.64 (0.78%) | 11.50 | 11.41 - 12.16 | 0.143 times | Fri 17 October 2025 | 11.55 (3.49%) | 11.06 | 10.70 - 12.11 | 0.4322 times | Fri 10 October 2025 | 11.16 (-5.26%) | 11.80 | 10.97 - 11.93 | 0.2573 times | Fri 03 October 2025 | 11.78 (-2.32%) | 12.11 | 11.40 - 12.40 | 0.203 times | Fri 26 September 2025 | 12.06 (-4.36%) | 12.65 | 12.00 - 12.70 | 0.2823 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 13.72 and 14.55
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.363333333333 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.26 (-4.23%) | 14.83 | 14.00 - 14.83 | 0.0507 times | Fri 28 November 2025 | 14.89 (-18.68%) | 18.25 | 13.50 - 18.25 | 0.9422 times | Fri 31 October 2025 | 18.31 (56.9%) | 11.67 | 10.70 - 22.37 | 2.8745 times | Tue 30 September 2025 | 11.67 (-8.69%) | 12.78 | 11.40 - 13.29 | 0.4801 times | Fri 29 August 2025 | 12.78 (-10.25%) | 14.24 | 11.61 - 14.70 | 0.6114 times | Thu 31 July 2025 | 14.24 (-7.05%) | 15.32 | 14.00 - 16.12 | 0.3266 times | Mon 30 June 2025 | 15.32 (-1.1%) | 15.65 | 14.83 - 18.34 | 0.4198 times | Fri 30 May 2025 | 15.49 (1.91%) | 14.90 | 13.76 - 16.86 | 0.8123 times | Wed 30 April 2025 | 15.20 (12.26%) | 13.55 | 12.93 - 16.46 | 0.3559 times | Fri 28 March 2025 | 13.54 (-38.17%) | 22.64 | 13.34 - 22.70 | 3.1264 times | Fri 28 February 2025 | 21.90 (-27.58%) | 30.05 | 21.76 - 30.74 | 1.645 times |
Indicator Analysis of Lancer
Please login to view indicator analysis. or View indicator analysis of Lancer 539841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.69 |
| 20 day DMA | 15.26 |
| 35 day DMA | 14.72 |
| 50 day DMA | 13.88 |
| 100 day DMA | 13.71 |
| 150 day DMA | 14.32 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.64 | 14.69 |
| 12 day EMA | 14.79 | 14.89 | 14.96 |
| 20 day EMA | 14.87 | 14.93 | 14.97 |
| 35 day EMA | 14.37 | 14.38 | 14.37 |
| 50 day EMA | 13.84 | 13.82 | 13.79 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.71 | 14.9 |
| 12 day SMA | 14.69 | 14.75 | 14.84 |
| 20 day SMA | 15.26 | 15.45 | 15.55 |
| 35 day SMA | 14.72 | 14.63 | 14.54 |
| 50 day SMA | 13.88 | 13.85 | 13.81 |
| 100 day SMA | 13.71 | 13.71 | 13.71 |
| 150 day SMA | 14.32 | 14.33 | 14.34 |
| 200 day SMA | 15.84 | 15.92 | 16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.