Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lancer

Strong Daily Stock price targets for Lancer 539841 are 71.94 and 75.56

Daily Target 169.21
Daily Target 271.05
Daily Target 372.826666666667
Daily Target 474.67
Daily Target 576.45

Daily price and volume Lancer

Date Closing Open Range Volume
Thu 28 March 2024 72.90 (3.45%) 70.99 70.98 - 74.60 1.0769 times
Wed 27 March 2024 70.47 (-2.81%) 73.30 70.00 - 74.90 1.5782 times
Tue 26 March 2024 72.51 (11.98%) 64.75 64.31 - 73.95 2.5488 times
Fri 22 March 2024 64.75 (-2.19%) 66.75 62.93 - 66.95 0.7404 times
Thu 21 March 2024 66.20 (0.61%) 66.99 66.00 - 67.85 1.0073 times
Wed 20 March 2024 65.80 (0.17%) 65.85 64.99 - 67.00 0.7698 times
Tue 19 March 2024 65.69 (-0.79%) 68.00 64.20 - 68.00 0.3697 times
Mon 18 March 2024 66.21 (-1.11%) 67.14 64.94 - 68.94 0.2572 times
Fri 15 March 2024 66.95 (-0.06%) 66.80 65.00 - 68.50 0.5012 times
Thu 14 March 2024 66.99 (0.12%) 66.91 63.11 - 70.99 1.1504 times
Wed 13 March 2024 66.91 (-4.5%) 70.59 62.55 - 72.90 4.8412 times

 Daily chart Lancer

Weekly price and charts Lancer

Strong weekly Stock price targets for Lancer 539841 are 68.61 and 79.2

Weekly Target 160.11
Weekly Target 266.51
Weekly Target 370.703333333333
Weekly Target 477.1
Weekly Target 581.29

Weekly price and volumes for Lancer

Date Closing Open Range Volume
Thu 28 March 2024 72.90 (12.59%) 64.75 64.31 - 74.90 1.7435 times
Fri 22 March 2024 64.75 (-3.29%) 67.14 62.93 - 68.94 1.0534 times
Fri 15 March 2024 66.95 (-22.5%) 87.10 62.55 - 87.86 2.7484 times
Thu 07 March 2024 86.39 (-3.35%) 89.38 85.10 - 92.00 0.4615 times
Sat 02 March 2024 89.38 (-5.92%) 95.00 80.01 - 96.55 0.6576 times
Fri 23 February 2024 95.00 (-3.42%) 98.01 92.00 - 99.43 0.472 times
Fri 16 February 2024 98.36 (-4.24%) 103.63 90.15 - 104.20 0.6748 times
Fri 09 February 2024 102.72 (-1.84%) 105.70 100.00 - 110.00 0.9249 times
Fri 02 February 2024 104.65 (8.99%) 97.40 93.01 - 105.50 1.0468 times
Thu 25 January 2024 96.02 (-4.45%) 102.80 93.00 - 102.80 0.2171 times
Fri 19 January 2024 100.49 (-0.19%) 102.45 92.80 - 103.85 0.949 times

 weekly chart Lancer

Monthly price and charts Lancer

Strong monthly Stock price targets for Lancer 539841 are 52.28 and 83.18

Monthly Target 145.4
Monthly Target 259.15
Monthly Target 376.3
Monthly Target 490.05
Monthly Target 5107.2

Monthly price and volumes Lancer

Date Closing Open Range Volume
Thu 28 March 2024 72.90 (-19.49%) 91.75 62.55 - 93.45 1.9753 times
Thu 29 February 2024 90.55 (-8.71%) 99.80 80.01 - 110.00 1.02 times
Wed 31 January 2024 99.19 (15.71%) 85.72 84.30 - 104.50 1.304 times
Fri 29 December 2023 85.72 (-3.66%) 92.00 84.00 - 94.00 0.6044 times
Thu 30 November 2023 88.98 (2.49%) 87.00 70.00 - 91.95 1.0255 times
Tue 31 October 2023 86.82 (-12.83%) 100.00 81.00 - 100.90 0.9539 times
Fri 29 September 2023 99.60 (-61.06%) 257.00 91.00 - 279.45 0.9393 times
Thu 31 August 2023 255.80 (33.47%) 194.00 180.00 - 260.00 1.3424 times
Mon 31 July 2023 191.65 (32.54%) 145.90 133.20 - 194.70 0.556 times
Fri 30 June 2023 144.60 (2.3%) 143.55 120.90 - 146.50 0.2792 times
Wed 31 May 2023 141.35 (-5.67%) 149.70 124.45 - 164.00 0.2016 times

 monthly chart Lancer

DMA SMA EMA moving averages of Lancer 539841

DMA (daily moving average) of Lancer 539841

DMA period DMA value
5 day DMA 69.37
12 day DMA 67.95
20 day DMA 76.09
35 day DMA 85.05
50 day DMA 89.4
100 day DMA 89.09
150 day DMA 113.67
200 day DMA 126.86

EMA (exponential moving average) of Lancer 539841

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3369.0568.34
12 day EMA71.6171.3871.55
20 day EMA75.4475.7176.26
35 day EMA81.4281.9282.59
50 day EMA88.1288.7489.49

SMA (simple moving average) of Lancer 539841

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3767.9566.99
12 day SMA67.9568.8670.19
20 day SMA76.0976.9478.11
35 day SMA85.0585.9386.97
50 day SMA89.489.990.52
100 day SMA89.0989.2689.44
150 day SMA113.67114.73115.76
200 day SMA126.86127.16127.49
Back to top | Use Dark Theme