Login or Join
HomepageRpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpel
Strong Daily Stock price targets for Rpel 539837 are 613.7 and 630.5
| Daily Target 1 | 601.93 |
| Daily Target 2 | 608.67 |
| Daily Target 3 | 618.73333333333 |
| Daily Target 4 | 625.47 |
| Daily Target 5 | 635.53 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 615.40 (-1.16%) | 612.00 | 612.00 - 628.80 | 0.5661 times | Mon 29 April 2024 | 622.65 (0.2%) | 622.00 | 611.00 - 627.95 | 0.7194 times | Fri 26 April 2024 | 621.40 (-1.25%) | 636.90 | 620.00 - 636.90 | 1.0202 times | Thu 25 April 2024 | 629.25 (1.55%) | 616.05 | 616.00 - 635.00 | 0.9505 times | Wed 24 April 2024 | 619.65 (-1.3%) | 620.05 | 613.15 - 639.95 | 1.1745 times | Tue 23 April 2024 | 627.80 (1.17%) | 627.95 | 612.60 - 634.00 | 0.6772 times | Mon 22 April 2024 | 620.55 (-0.17%) | 639.95 | 617.00 - 645.00 | 0.8589 times | Fri 19 April 2024 | 621.60 (4.02%) | 613.00 | 580.00 - 641.85 | 1.6696 times | Thu 18 April 2024 | 597.60 (-1.93%) | 613.00 | 591.05 - 625.00 | 1.6977 times | Tue 16 April 2024 | 609.35 (0.55%) | 600.00 | 591.00 - 617.00 | 0.6658 times | Mon 15 April 2024 | 606.00 (-2.36%) | 580.00 | 572.30 - 617.35 | 0.8693 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 604.3 and 622.1
| Weekly Target 1 | 600.6 |
| Weekly Target 2 | 608 |
| Weekly Target 3 | 618.4 |
| Weekly Target 4 | 625.8 |
| Weekly Target 5 | 636.2 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 615.40 (-0.97%) | 622.00 | 611.00 - 628.80 | 0.2246 times | Fri 26 April 2024 | 621.40 (-0.03%) | 639.95 | 612.60 - 645.00 | 0.8181 times | Fri 19 April 2024 | 621.60 (0.15%) | 580.00 | 572.30 - 641.85 | 0.8567 times | Fri 12 April 2024 | 620.65 (-2%) | 658.00 | 606.55 - 658.00 | 0.6828 times | Fri 05 April 2024 | 633.30 (7.56%) | 590.00 | 587.10 - 637.95 | 1.1063 times | Thu 28 March 2024 | 588.80 (-5.6%) | 636.20 | 580.00 - 636.20 | 0.8194 times | Fri 22 March 2024 | 623.70 (4.66%) | 598.00 | 585.40 - 645.00 | 0.8911 times | Fri 15 March 2024 | 595.95 (-2.21%) | 615.20 | 532.00 - 644.50 | 2.0552 times | Thu 07 March 2024 | 609.40 (-3.39%) | 639.80 | 551.00 - 647.80 | 1.686 times | Sat 02 March 2024 | 630.80 (-1.97%) | 643.00 | 610.00 - 648.95 | 0.8599 times | Fri 23 February 2024 | 643.50 (-1.82%) | 658.00 | 632.40 - 671.95 | 1.0327 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 593.85 and 679.55
| Monthly Target 1 | 529.53 |
| Monthly Target 2 | 572.47 |
| Monthly Target 3 | 615.23333333333 |
| Monthly Target 4 | 658.17 |
| Monthly Target 5 | 700.93 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 615.40 (4.52%) | 590.00 | 572.30 - 658.00 | 0.4395 times | Thu 28 March 2024 | 588.80 (-5.41%) | 611.05 | 532.00 - 647.80 | 0.6695 times | Thu 29 February 2024 | 622.50 (-6.05%) | 677.00 | 608.50 - 730.00 | 0.8726 times | Wed 31 January 2024 | 662.60 (-10.63%) | 741.05 | 580.00 - 755.00 | 0.8487 times | Fri 29 December 2023 | 741.45 (8.75%) | 693.00 | 666.75 - 811.00 | 0.9169 times | Thu 30 November 2023 | 681.80 (9.28%) | 635.50 | 615.55 - 755.00 | 1.0684 times | Tue 31 October 2023 | 623.90 (26.21%) | 494.35 | 493.00 - 694.20 | 2.0231 times | Fri 29 September 2023 | 494.35 (-11%) | 559.80 | 485.00 - 570.00 | 1.0464 times | Thu 31 August 2023 | 555.45 (-48.22%) | 1089.00 | 481.30 - 1116.00 | 1.5243 times | Mon 31 July 2023 | 1072.65 (3.24%) | 1068.00 | 994.45 - 1109.80 | 0.5905 times | Fri 30 June 2023 | 1038.95 (10.72%) | 947.95 | 878.80 - 1125.00 | 0.9503 times |
Indicator Analysis of Rpel
Please login to view indicator analysis. or View indicator analysis of Rpel 539837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 621.67 |
| 12 day DMA | 617.66 |
| 20 day DMA | 619.97 |
| 35 day DMA | 610.96 |
| 50 day DMA | 618.83 |
| 100 day DMA | 660.7 |
| 150 day DMA | 654.48 |
| 200 day DMA | 674.03 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.17 | 622.56 | 622.51 |
| 12 day EMA | 619.91 | 620.73 | 620.38 |
| 20 day EMA | 619.12 | 619.51 | 619.18 |
| 35 day EMA | 621.38 | 621.73 | 621.68 |
| 50 day EMA | 622.38 | 622.66 | 622.66 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.67 | 624.15 | 623.73 |
| 12 day SMA | 617.66 | 619.03 | 620.41 |
| 20 day SMA | 619.97 | 618.64 | 618.09 |
| 35 day SMA | 610.96 | 611.01 | 610.95 |
| 50 day SMA | 618.83 | 619.42 | 619.87 |
| 100 day SMA | 660.7 | 661.27 | 661.76 |
| 150 day SMA | 654.48 | 653.73 | 652.9 |
| 200 day SMA | 674.03 | 676.14 | 678.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.