Login or Join
HomepageRpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpel
Strong Daily Stock price targets for Rpel 539837 are 704.63 and 730.88
| Daily Target 1 | 699.13 |
| Daily Target 2 | 710.12 |
| Daily Target 3 | 725.38333333333 |
| Daily Target 4 | 736.37 |
| Daily Target 5 | 751.63 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 721.10 (-1.73%) | 734.65 | 714.40 - 740.65 | 1.1917 times | Wed 21 January 2026 | 733.80 (-3.09%) | 754.00 | 723.45 - 763.65 | 0.6603 times | Tue 20 January 2026 | 757.20 (-5.12%) | 795.00 | 751.00 - 795.00 | 1.0899 times | Mon 19 January 2026 | 798.05 (-2.72%) | 813.10 | 791.80 - 819.20 | 0.2285 times | Fri 16 January 2026 | 820.40 (-4.14%) | 851.30 | 810.00 - 851.30 | 0.8381 times | Wed 14 January 2026 | 855.85 (-4.59%) | 925.00 | 845.30 - 925.00 | 3.2256 times | Tue 13 January 2026 | 897.05 (-0.75%) | 913.20 | 885.30 - 924.75 | 0.4699 times | Mon 12 January 2026 | 903.85 (0.99%) | 887.75 | 865.95 - 909.00 | 1.2863 times | Fri 09 January 2026 | 894.95 (-0.73%) | 901.55 | 886.20 - 915.55 | 0.5172 times | Thu 08 January 2026 | 901.55 (-3.65%) | 970.00 | 900.00 - 970.00 | 0.4926 times | Wed 07 January 2026 | 935.70 (0.25%) | 933.10 | 926.75 - 947.70 | 0.8108 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 665.35 and 770.15
| Weekly Target 1 | 646.77 |
| Weekly Target 2 | 683.93 |
| Weekly Target 3 | 751.56666666667 |
| Weekly Target 4 | 788.73 |
| Weekly Target 5 | 856.37 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 721.10 (-12.1%) | 813.10 | 714.40 - 819.20 | 1.0199 times | Fri 16 January 2026 | 820.40 (-8.33%) | 887.75 | 810.00 - 925.00 | 1.8723 times | Fri 09 January 2026 | 894.95 (-6.05%) | 945.40 | 886.20 - 970.00 | 0.9017 times | Fri 02 January 2026 | 952.60 (0.11%) | 946.90 | 925.45 - 990.00 | 0.9382 times | Fri 26 December 2025 | 951.60 (3.99%) | 936.50 | 923.05 - 1020.00 | 0.6749 times | Fri 19 December 2025 | 915.10 (-7.41%) | 970.00 | 907.00 - 999.00 | 0.84 times | Fri 12 December 2025 | 988.30 (-0.99%) | 986.30 | 928.50 - 1000.10 | 0.4792 times | Fri 05 December 2025 | 998.15 (-1.31%) | 1011.50 | 974.50 - 1066.40 | 1.2905 times | Fri 28 November 2025 | 1011.35 (-3.36%) | 1043.95 | 981.00 - 1051.60 | 0.9068 times | Fri 21 November 2025 | 1046.55 (4.38%) | 1026.85 | 980.00 - 1065.45 | 1.0766 times | Fri 14 November 2025 | 1002.60 (9.33%) | 909.35 | 903.95 - 1030.10 | 4.0038 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 587.93 and 847.58
| Monthly Target 1 | 543.53 |
| Monthly Target 2 | 632.32 |
| Monthly Target 3 | 803.18333333333 |
| Monthly Target 4 | 891.97 |
| Monthly Target 5 | 1062.83 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 721.10 (-24.06%) | 964.00 | 714.40 - 974.05 | 0.5018 times | Wed 31 December 2025 | 949.60 (-6.11%) | 1011.50 | 907.00 - 1066.40 | 0.5034 times | Fri 28 November 2025 | 1011.35 (29.2%) | 790.15 | 782.00 - 1065.45 | 2.8405 times | Fri 31 October 2025 | 782.75 (21.92%) | 644.00 | 640.00 - 805.00 | 1.111 times | Tue 30 September 2025 | 642.00 (12.29%) | 570.00 | 570.00 - 702.20 | 0.765 times | Fri 29 August 2025 | 571.75 (-9.68%) | 631.75 | 563.30 - 650.40 | 0.4519 times | Thu 31 July 2025 | 633.00 (-9.41%) | 704.85 | 615.00 - 735.00 | 1.7109 times | Mon 30 June 2025 | 698.75 (-2.57%) | 727.75 | 672.00 - 763.65 | 0.83 times | Fri 30 May 2025 | 717.20 (15.6%) | 635.00 | 566.05 - 746.00 | 0.6891 times | Wed 30 April 2025 | 620.40 (18.33%) | 515.35 | 505.40 - 678.35 | 0.5964 times | Fri 28 March 2025 | 524.30 (5.05%) | 492.10 | 450.10 - 576.50 | 1.2586 times |
Indicator Analysis of Rpel
Please login to view indicator analysis. or View indicator analysis of Rpel 539837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 766.11 |
| 12 day DMA | 846.07 |
| 20 day DMA | 889.99 |
| 35 day DMA | 922.96 |
| 50 day DMA | 949.68 |
| 100 day DMA | 825.48 |
| 150 day DMA | 771.58 |
| 200 day DMA | 740.78 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.7 | 787.99 | 815.08 |
| 12 day EMA | 825.61 | 844.61 | 864.75 |
| 20 day EMA | 862.95 | 877.87 | 893.03 |
| 35 day EMA | 901.55 | 912.17 | 922.67 |
| 50 day EMA | 928.6 | 937.07 | 945.36 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.11 | 793.06 | 825.71 |
| 12 day SMA | 846.07 | 864.38 | 882.61 |
| 20 day SMA | 889.99 | 904.16 | 915.32 |
| 35 day SMA | 922.96 | 932.36 | 940.55 |
| 50 day SMA | 949.68 | 955.25 | 958.91 |
| 100 day SMA | 825.48 | 824.22 | 822.84 |
| 150 day SMA | 771.58 | 771.5 | 771.46 |
| 200 day SMA | 740.78 | 739.91 | 738.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.