Superior 539835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior 539835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Superior

Strong Daily Stock price targets for Superior 539835 are 1.49 and 1.49

Daily Target 11.49
Daily Target 21.49
Daily Target 31.49
Daily Target 41.49
Daily Target 51.49

Daily price and volume Superior

Date Closing Open Range Volume
Fri 13 February 2026 1.49 (0%) 1.49 1.49 - 1.49 1.9381 times
Thu 12 February 2026 1.49 (3.47%) 1.46 1.46 - 1.49 2.5813 times
Wed 11 February 2026 1.44 (2.13%) 1.45 1.44 - 1.46 1.5841 times
Tue 10 February 2026 1.41 (2.92%) 1.59 1.40 - 1.59 0.5874 times
Mon 09 February 2026 1.37 (0%) 1.49 1.36 - 1.49 2.2818 times
Fri 06 February 2026 1.37 (0%) 1.38 1.37 - 1.38 0.0724 times
Thu 05 February 2026 1.37 (7.87%) 1.28 1.28 - 1.37 0.3104 times
Wed 04 February 2026 1.27 (-5.22%) 1.34 1.27 - 1.34 0.195 times
Tue 03 February 2026 1.34 (-3.6%) 1.39 1.34 - 1.39 0.3064 times
Mon 02 February 2026 1.39 (5.3%) 1.34 1.34 - 1.39 0.1431 times
Sun 01 February 2026 1.32 (-4.35%) 1.49 1.31 - 1.49 0.8949 times

Daily chart Superior

Weekly price and charts Superior

Strong weekly Stock price targets for Superior 539835 are 1.38 and 1.61

Weekly Target 11.25
Weekly Target 21.37
Weekly Target 31.48
Weekly Target 41.6
Weekly Target 51.71

Weekly price and volumes for Superior

Date Closing Open Range Volume
Fri 13 February 2026 1.49 (8.76%) 1.49 1.36 - 1.59 3.1889 times
Fri 06 February 2026 1.37 (-0.72%) 1.49 1.27 - 1.49 0.6831 times
Fri 30 January 2026 1.38 (2.22%) 1.36 1.26 - 1.45 1.3416 times
Fri 23 January 2026 1.35 (3.05%) 1.32 1.32 - 1.49 1.1634 times
Fri 16 January 2026 1.31 (3.15%) 1.34 1.21 - 1.34 0.2988 times
Fri 09 January 2026 1.27 (-2.31%) 1.26 1.25 - 1.36 0.2353 times
Fri 02 January 2026 1.30 (4%) 1.44 1.25 - 1.44 0.903 times
Fri 26 December 2025 1.25 (-13.79%) 1.44 1.12 - 1.46 1.1673 times
Fri 19 December 2025 1.45 (-2.03%) 1.20 1.20 - 1.47 0.45 times
Fri 12 December 2025 1.48 (0%) 1.47 1.24 - 1.48 0.5687 times
Fri 05 December 2025 1.48 (2.07%) 1.49 1.35 - 1.49 1.3114 times

weekly chart Superior

Monthly price and charts Superior

Strong monthly Stock price targets for Superior 539835 are 1.33 and 1.65

Monthly Target 11.13
Monthly Target 21.31
Monthly Target 31.45
Monthly Target 41.63
Monthly Target 51.77

Monthly price and volumes Superior

Date Closing Open Range Volume
Fri 13 February 2026 1.49 (7.97%) 1.49 1.27 - 1.59 1.0543 times
Fri 30 January 2026 1.38 (-0.72%) 1.44 1.21 - 1.49 0.9638 times
Wed 31 December 2025 1.39 (-4.14%) 1.49 1.12 - 1.49 1.0618 times
Fri 28 November 2025 1.45 (-2.68%) 1.49 1.27 - 1.72 1.1661 times
Fri 31 October 2025 1.49 (-1.97%) 1.52 1.27 - 1.77 0.6492 times
Tue 30 September 2025 1.52 (6.29%) 1.43 1.17 - 1.86 0.9931 times
Fri 29 August 2025 1.43 (-4.67%) 1.50 1.40 - 1.65 0.3887 times
Thu 31 July 2025 1.50 (-5.66%) 1.59 1.31 - 1.79 1.5581 times
Mon 30 June 2025 1.59 (3.25%) 1.55 1.27 - 1.84 1.3515 times
Fri 30 May 2025 1.54 (0%) 1.79 1.35 - 1.83 0.8133 times
Wed 30 April 2025 1.54 (-7.23%) 1.62 1.28 - 1.82 0.6824 times

monthly chart Superior

DMA SMA EMA moving averages of Superior 539835

DMA (daily moving average) of Superior 539835

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.39
20 day DMA 1.38
35 day DMA 1.34
50 day DMA 1.36
100 day DMA 1.42
150 day DMA 1.44
200 day DMA 1.48

EMA (exponential moving average) of Superior 539835

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.431.4
12 day EMA1.411.391.37
20 day EMA1.371.361.35
35 day EMA1.381.371.36
50 day EMA1.371.371.36

SMA (simple moving average) of Superior 539835

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.421.39
12 day SMA1.391.381.37
20 day SMA1.381.371.36
35 day SMA1.341.341.34
50 day SMA1.361.361.36
100 day SMA1.421.421.42
150 day SMA1.441.451.45
200 day SMA1.481.481.48
Back to top | Use Dark Theme