Superior 539835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior 539835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Superior

Strong Daily Stock price targets for Superior 539835 are 1.64 and 1.67

Daily Target 11.63
Daily Target 21.64
Daily Target 31.66
Daily Target 41.67
Daily Target 51.69

Daily price and volume Superior

Date Closing Open Range Volume
Tue 22 September 2026 1.65 (-2.94%) 1.68 1.65 - 1.68 0.0088 times
Mon 21 September 2026 1.70 (0.59%) 1.69 1.67 - 1.70 4.7535 times
Fri 18 September 2026 1.69 (0%) 1.69 1.69 - 1.69 0.1421 times
Thu 17 September 2026 1.69 (0%) 1.69 1.69 - 1.69 1.2139 times
Wed 16 September 2026 1.69 (2.42%) 1.65 1.65 - 1.69 1.5266 times
Tue 15 September 2026 1.65 (0%) 1.65 1.65 - 1.66 0.349 times
Fri 11 September 2026 1.65 (0%) 1.65 1.65 - 1.65 0.4345 times
Thu 10 September 2026 1.65 (7.14%) 1.54 1.54 - 1.65 0.5759 times
Wed 09 September 2026 1.54 (10%) 1.41 1.40 - 1.54 0.7588 times
Tue 08 September 2026 1.40 (-6.67%) 1.40 1.40 - 1.40 0.2369 times
Mon 07 September 2026 1.50 (0%) 1.50 1.41 - 1.50 0.4338 times

Daily chart Superior

Weekly price and charts Superior

Strong weekly Stock price targets for Superior 539835 are 1.63 and 1.68

Weekly Target 11.62
Weekly Target 21.63
Weekly Target 31.6666666666667
Weekly Target 41.68
Weekly Target 51.72

Weekly price and volumes for Superior

Date Closing Open Range Volume
Tue 22 September 2026 1.65 (-2.37%) 1.69 1.65 - 1.70 0.772 times
Fri 18 September 2026 1.69 (2.42%) 1.65 1.65 - 1.69 0.5239 times
Fri 11 September 2026 1.65 (10%) 1.50 1.40 - 1.65 0.3955 times
Fri 04 September 2026 1.50 (-11.76%) 1.70 1.46 - 1.70 1.9367 times
Fri 28 August 2026 1.70 (0%) 1.70 1.66 - 1.80 0.6532 times
Fri 21 August 2026 1.70 (-5.03%) 1.88 1.54 - 1.88 1.1589 times
Fri 14 August 2026 1.79 (16.99%) 1.53 1.53 - 1.88 2.3492 times
Fri 07 August 2026 1.53 (-12.07%) 1.74 1.53 - 1.79 0.5438 times
Fri 31 July 2026 1.74 (-3.33%) 1.81 1.66 - 1.81 1.3605 times
Fri 24 July 2026 1.80 (-5.26%) 1.90 1.79 - 1.99 0.3063 times
Fri 17 July 2026 1.90 (-8.21%) 2.00 1.90 - 2.14 0.886 times

weekly chart Superior

Monthly price and charts Superior

Strong monthly Stock price targets for Superior 539835 are 1.53 and 1.83

Monthly Target 11.28
Monthly Target 21.47
Monthly Target 31.5833333333333
Monthly Target 41.77
Monthly Target 51.88

Monthly price and volumes Superior

Date Closing Open Range Volume
Tue 22 September 2026 1.65 (7.84%) 1.53 1.40 - 1.70 0.2353 times
Mon 31 August 2026 1.53 (-12.07%) 1.74 1.53 - 1.88 0.5999 times
Fri 31 July 2026 1.74 (-3.87%) 1.85 1.66 - 2.14 0.5026 times
Tue 30 June 2026 1.81 (-15.81%) 2.15 1.54 - 2.15 0.6541 times
Fri 29 May 2026 2.15 (19.44%) 1.80 1.70 - 2.25 1.6598 times
Thu 30 April 2026 1.80 (9.09%) 1.65 1.56 - 2.00 0.9333 times
Mon 30 March 2026 1.65 (-0.6%) 1.65 1.40 - 1.99 1.612 times
Fri 27 February 2026 1.66 (20.29%) 1.49 1.27 - 1.82 2.1213 times
Fri 30 January 2026 1.38 (-0.72%) 1.44 1.21 - 1.49 0.8002 times
Wed 31 December 2025 1.39 (-4.14%) 1.49 1.12 - 1.49 0.8815 times
Fri 28 November 2025 1.45 (-2.68%) 1.49 1.27 - 1.72 0.9681 times

monthly chart Superior

DMA SMA EMA moving averages of Superior 539835

DMA (daily moving average) of Superior 539835

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.61
20 day DMA 1.62
35 day DMA 1.66
50 day DMA 1.71
100 day DMA 1.79
150 day DMA 1.76
200 day DMA 1.66

EMA (exponential moving average) of Superior 539835

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.681.67
12 day EMA1.641.641.63
20 day EMA1.651.651.64
35 day EMA1.691.691.69
50 day EMA1.741.741.74

SMA (simple moving average) of Superior 539835

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.681.67
12 day SMA1.611.61.58
20 day SMA1.621.621.62
35 day SMA1.661.661.66
50 day SMA1.711.711.72
100 day SMA1.791.791.79
150 day SMA1.761.761.76
200 day SMA1.661.661.66
Back to top | Use Dark Theme