Superior 539835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior 539835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Superior

Strong Daily Stock price targets for Superior 539835 are 1.58 and 1.65

Daily Target 11.52
Daily Target 21.56
Daily Target 31.5866666666667
Daily Target 41.63
Daily Target 51.66

Daily price and volume Superior

Date Closing Open Range Volume
Tue 23 June 2026 1.61 (4.55%) 1.54 1.54 - 1.61 1.9141 times
Mon 22 June 2026 1.54 (-4.94%) 1.70 1.54 - 1.70 0.7537 times
Fri 19 June 2026 1.62 (-4.71%) 1.70 1.62 - 1.70 1.5472 times
Thu 18 June 2026 1.70 (-4.49%) 1.70 1.70 - 1.78 0.3097 times
Wed 17 June 2026 1.78 (4.71%) 1.70 1.70 - 1.78 0.0571 times
Tue 16 June 2026 1.70 (-1.16%) 1.72 1.70 - 1.72 0.8733 times
Mon 15 June 2026 1.72 (-4.97%) 1.81 1.72 - 1.90 1.216 times
Fri 12 June 2026 1.81 (0.56%) 1.89 1.81 - 1.89 1.6915 times
Thu 11 June 2026 1.80 (0%) 1.89 1.78 - 1.89 1.5282 times
Wed 10 June 2026 1.80 (0%) 1.80 1.80 - 1.80 0.1093 times
Tue 09 June 2026 1.80 (-2.7%) 1.85 1.80 - 1.85 0.4016 times

Daily chart Superior

Weekly price and charts Superior

Strong weekly Stock price targets for Superior 539835 are 1.5 and 1.66

Weekly Target 11.46
Weekly Target 21.53
Weekly Target 31.6166666666667
Weekly Target 41.69
Weekly Target 51.78

Weekly price and volumes for Superior

Date Closing Open Range Volume
Tue 23 June 2026 1.61 (-0.62%) 1.70 1.54 - 1.70 0.3791 times
Fri 19 June 2026 1.62 (-10.5%) 1.81 1.62 - 1.90 0.5689 times
Fri 12 June 2026 1.81 (-2.69%) 1.80 1.78 - 1.89 0.785 times
Fri 05 June 2026 1.86 (-13.49%) 2.15 1.86 - 2.15 0.42 times
Fri 29 May 2026 2.15 (10.26%) 1.96 1.90 - 2.17 1.8378 times
Fri 22 May 2026 1.95 (2.63%) 1.90 1.71 - 2.25 2.3332 times
Fri 15 May 2026 1.90 (11.11%) 1.71 1.70 - 1.98 1.6317 times
Fri 08 May 2026 1.71 (-5%) 1.80 1.70 - 1.99 0.9509 times
Thu 30 April 2026 1.80 (6.51%) 1.85 1.63 - 2.00 0.7331 times
Fri 24 April 2026 1.69 (-2.31%) 1.84 1.62 - 1.84 0.3604 times
Fri 17 April 2026 1.73 (2.37%) 1.70 1.61 - 1.75 0.3678 times

weekly chart Superior

Monthly price and charts Superior

Strong monthly Stock price targets for Superior 539835 are 1.27 and 1.88

Monthly Target 11.16
Monthly Target 21.38
Monthly Target 31.7666666666667
Monthly Target 41.99
Monthly Target 52.38

Monthly price and volumes Superior

Date Closing Open Range Volume
Tue 23 June 2026 1.61 (-25.12%) 2.15 1.54 - 2.15 0.4868 times
Fri 29 May 2026 2.15 (19.44%) 1.80 1.70 - 2.25 1.5271 times
Thu 30 April 2026 1.80 (9.09%) 1.65 1.56 - 2.00 0.8587 times
Mon 30 March 2026 1.65 (-0.6%) 1.65 1.40 - 1.99 1.4831 times
Fri 27 February 2026 1.66 (20.29%) 1.49 1.27 - 1.82 1.9517 times
Fri 30 January 2026 1.38 (-0.72%) 1.44 1.21 - 1.49 0.7362 times
Wed 31 December 2025 1.39 (-4.14%) 1.49 1.12 - 1.49 0.8111 times
Fri 28 November 2025 1.45 (-2.68%) 1.49 1.27 - 1.72 0.8907 times
Fri 31 October 2025 1.49 (-1.97%) 1.52 1.27 - 1.77 0.4959 times
Tue 30 September 2025 1.52 (6.29%) 1.43 1.17 - 1.86 0.7586 times
Fri 29 August 2025 1.43 (-4.67%) 1.50 1.40 - 1.65 0.2969 times

monthly chart Superior

DMA SMA EMA moving averages of Superior 539835

DMA (daily moving average) of Superior 539835

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.73
20 day DMA 1.85
35 day DMA 1.87
50 day DMA 1.83
100 day DMA 1.73
150 day DMA 1.6
200 day DMA 1.58

EMA (exponential moving average) of Superior 539835

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.651.71
12 day EMA1.721.741.78
20 day EMA1.781.81.83
35 day EMA1.811.821.84
50 day EMA1.81.811.82

SMA (simple moving average) of Superior 539835

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.671.7
12 day SMA1.731.751.78
20 day SMA1.851.871.89
35 day SMA1.871.871.88
50 day SMA1.831.831.84
100 day SMA1.731.721.72
150 day SMA1.61.61.6
200 day SMA1.581.581.58
Back to top | Use Dark Theme