Login or Join
HomepageBalgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 182.18 and 204.78
| Daily Target 1 | 165.58 |
| Daily Target 2 | 176.17 |
| Daily Target 3 | 188.18333333333 |
| Daily Target 4 | 198.77 |
| Daily Target 5 | 210.78 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 186.75 (2.61%) | 183.95 | 177.60 - 200.20 | 1.192 times | Tue 10 February 2026 | 182.00 (2.91%) | 177.65 | 176.85 - 182.00 | 0.2725 times | Mon 09 February 2026 | 176.85 (2.31%) | 172.85 | 172.85 - 190.10 | 0.2565 times | Fri 06 February 2026 | 172.85 (5.62%) | 167.40 | 164.10 - 173.05 | 0.0522 times | Thu 05 February 2026 | 163.65 (0.12%) | 163.50 | 163.50 - 163.65 | 0.0092 times | Wed 04 February 2026 | 163.45 (0.25%) | 167.00 | 163.05 - 170.80 | 0.303 times | Tue 03 February 2026 | 163.05 (-1.9%) | 166.20 | 163.05 - 166.20 | 0.0535 times | Mon 02 February 2026 | 166.20 (0.09%) | 172.95 | 166.10 - 172.95 | 7.7546 times | Sun 01 February 2026 | 166.05 (-4.29%) | 174.00 | 166.05 - 174.00 | 0.0501 times | Fri 30 January 2026 | 173.50 (0.9%) | 176.00 | 163.60 - 176.00 | 0.0564 times | Thu 29 January 2026 | 171.95 (-4.97%) | 180.00 | 171.95 - 180.00 | 0.1841 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 179.8 and 207.15
| Weekly Target 1 | 159.25 |
| Weekly Target 2 | 173 |
| Weekly Target 3 | 186.6 |
| Weekly Target 4 | 200.35 |
| Weekly Target 5 | 213.95 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 186.75 (8.04%) | 172.85 | 172.85 - 200.20 | 0.175 times | Fri 06 February 2026 | 172.85 (-0.37%) | 174.00 | 163.05 - 174.00 | 0.8362 times | Fri 30 January 2026 | 173.50 (-1.95%) | 168.15 | 163.60 - 183.95 | 2.5375 times | Thu 22 January 2026 | 176.95 (4.7%) | 177.45 | 161.10 - 183.00 | 1.8478 times | Fri 16 January 2026 | 169.00 (-2.68%) | 175.00 | 168.30 - 185.00 | 1.32 times | Fri 09 January 2026 | 173.65 (-6.01%) | 176.00 | 170.15 - 189.90 | 0.8721 times | Fri 02 January 2026 | 184.75 (4.73%) | 179.95 | 172.05 - 185.00 | 1.233 times | Fri 26 December 2025 | 176.40 (-2.35%) | 189.00 | 173.60 - 189.00 | 1.096 times | Fri 19 December 2025 | 180.65 (-3.91%) | 197.05 | 180.25 - 197.50 | 0.0336 times | Fri 12 December 2025 | 188.00 (-9.57%) | 216.50 | 187.00 - 216.50 | 0.0488 times | Fri 05 December 2025 | 207.90 (8.65%) | 200.80 | 188.10 - 220.80 | 0.5633 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 174.9 and 212.05
| Monthly Target 1 | 146.18 |
| Monthly Target 2 | 166.47 |
| Monthly Target 3 | 183.33333333333 |
| Monthly Target 4 | 203.62 |
| Monthly Target 5 | 220.48 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 186.75 (7.64%) | 174.00 | 163.05 - 200.20 | 0.3607 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.3484 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 1.0591 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.2673 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.7325 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 2.0735 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 1.1383 times | Thu 31 July 2025 | 207.95 (34.25%) | 162.60 | 155.00 - 212.30 | 0.3233 times | Mon 30 June 2025 | 154.90 (22.31%) | 124.15 | 119.30 - 155.00 | 0.5399 times | Fri 30 May 2025 | 126.65 (1.32%) | 125.00 | 107.45 - 145.05 | 1.1569 times | Wed 30 April 2025 | 125.00 (-23.41%) | 159.95 | 123.50 - 163.00 | 3.7269 times |
Indicator Analysis of Balgopal
Please login to view indicator analysis. or View indicator analysis of Balgopal 539834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 176.42 |
| 12 day DMA | 172.27 |
| 20 day DMA | 172.44 |
| 35 day DMA | 175.43 |
| 50 day DMA | 181.44 |
| 100 day DMA | 199.62 |
| 150 day DMA | 203.66 |
| 200 day DMA | 186.67 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.64 | 174.58 | 170.87 |
| 12 day EMA | 174.66 | 172.46 | 170.73 |
| 20 day EMA | 174.63 | 173.35 | 172.44 |
| 35 day EMA | 177.33 | 176.78 | 176.47 |
| 50 day EMA | 181.12 | 180.89 | 180.84 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.42 | 171.76 | 167.97 |
| 12 day SMA | 172.27 | 171.63 | 171.2 |
| 20 day SMA | 172.44 | 172.05 | 171.63 |
| 35 day SMA | 175.43 | 175.26 | 175.36 |
| 50 day SMA | 181.44 | 181.53 | 181.55 |
| 100 day SMA | 199.62 | 199.95 | 200.33 |
| 150 day SMA | 203.66 | 203.58 | 203.47 |
| 200 day SMA | 186.67 | 186.45 | 186.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.