Login or Join
HomepageBalgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 162.6 and 165.4
| Daily Target 1 | 162.13 |
| Daily Target 2 | 163.07 |
| Daily Target 3 | 164.93333333333 |
| Daily Target 4 | 165.87 |
| Daily Target 5 | 167.73 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 164.00 (1.17%) | 166.75 | 164.00 - 166.80 | 2.4984 times | Mon 01 June 2026 | 162.10 (2.37%) | 160.00 | 159.95 - 162.95 | 0.9681 times | Fri 29 May 2026 | 158.35 (9.21%) | 150.05 | 150.05 - 160.00 | 1.7411 times | Wed 27 May 2026 | 145.00 (-9.88%) | 138.05 | 138.05 - 168.80 | 0.4903 times | Tue 26 May 2026 | 160.90 (3.81%) | 155.05 | 141.00 - 164.95 | 2.4844 times | Mon 25 May 2026 | 155.00 (-4.82%) | 162.85 | 155.00 - 162.85 | 0.5137 times | Fri 22 May 2026 | 162.85 (6.37%) | 162.85 | 162.60 - 162.85 | 1.2164 times | Wed 20 May 2026 | 153.10 (-6.48%) | 153.10 | 153.10 - 153.10 | 0.0031 times | Tue 19 May 2026 | 163.70 (2.34%) | 142.00 | 142.00 - 168.00 | 0.0453 times | Mon 18 May 2026 | 159.95 (-0.31%) | 160.45 | 159.95 - 160.45 | 0.039 times | Fri 15 May 2026 | 160.45 (-0.8%) | 160.45 | 160.45 - 160.45 | 0.1952 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 161.98 and 168.83
| Weekly Target 1 | 156.73 |
| Weekly Target 2 | 160.37 |
| Weekly Target 3 | 163.58333333333 |
| Weekly Target 4 | 167.22 |
| Weekly Target 5 | 170.43 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 164.00 (3.57%) | 160.00 | 159.95 - 166.80 | 0.2356 times | Fri 29 May 2026 | 158.35 (-2.76%) | 162.85 | 138.05 - 168.80 | 0.3554 times | Fri 22 May 2026 | 162.85 (1.5%) | 160.45 | 142.00 - 168.00 | 0.0886 times | Fri 15 May 2026 | 160.45 (2.66%) | 164.95 | 142.00 - 164.95 | 0.1052 times | Fri 08 May 2026 | 156.30 (5.79%) | 170.90 | 151.50 - 172.05 | 0.6097 times | Thu 30 April 2026 | 147.75 (-10.97%) | 165.90 | 130.00 - 169.80 | 4.4065 times | Fri 24 April 2026 | 165.95 (-0.57%) | 171.05 | 155.05 - 178.00 | 3.4124 times | Fri 17 April 2026 | 166.90 (6.78%) | 160.25 | 160.00 - 168.50 | 0.2338 times | Fri 10 April 2026 | 156.30 (0.51%) | 156.05 | 146.10 - 182.80 | 0.4347 times | Thu 02 April 2026 | 155.50 (3.67%) | 147.00 | 147.00 - 167.00 | 0.1182 times | Fri 27 March 2026 | 150.00 (-4.46%) | 150.00 | 145.00 - 171.00 | 0.5006 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 161.98 and 168.83
| Monthly Target 1 | 156.73 |
| Monthly Target 2 | 160.37 |
| Monthly Target 3 | 163.58333333333 |
| Monthly Target 4 | 167.22 |
| Monthly Target 5 | 170.43 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 164.00 (3.57%) | 160.00 | 159.95 - 166.80 | 0.0212 times | Fri 29 May 2026 | 158.35 (7.17%) | 170.90 | 138.05 - 172.05 | 0.1044 times | Thu 30 April 2026 | 147.75 (-7.28%) | 160.00 | 130.00 - 182.80 | 0.7653 times | Mon 30 March 2026 | 159.35 (-11.03%) | 179.10 | 145.00 - 197.10 | 0.299 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.3012 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.3586 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 1.0637 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.2685 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.7357 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 2.0824 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 1.1433 times |
Indicator Analysis of Balgopal
Please login to view indicator analysis. or View indicator analysis of Balgopal 539834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 158.07 |
| 12 day DMA | 158.93 |
| 20 day DMA | 159.44 |
| 35 day DMA | 159.42 |
| 50 day DMA | 160.05 |
| 100 day DMA | 168.07 |
| 150 day DMA | 179.29 |
| 200 day DMA | 190.72 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.9 | 157.85 | 155.72 |
| 12 day EMA | 158.91 | 157.98 | 157.23 |
| 20 day EMA | 159.02 | 158.5 | 158.12 |
| 35 day EMA | 160 | 159.76 | 159.62 |
| 50 day EMA | 160.69 | 160.56 | 160.5 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.07 | 156.27 | 156.42 |
| 12 day SMA | 158.93 | 157.66 | 157.74 |
| 20 day SMA | 159.44 | 158.63 | 158.1 |
| 35 day SMA | 159.42 | 159.44 | 159.93 |
| 50 day SMA | 160.05 | 160.12 | 160.32 |
| 100 day SMA | 168.07 | 168.23 | 168.37 |
| 150 day SMA | 179.29 | 179.75 | 180.17 |
| 200 day SMA | 190.72 | 190.94 | 191.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.