Login or Join
HomepageBalgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 195.5 and 196.5
| Daily Target 1 | 195.33 |
| Daily Target 2 | 195.67 |
| Daily Target 3 | 196.33333333333 |
| Daily Target 4 | 196.67 |
| Daily Target 5 | 197.33 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 196.00 (-0.91%) | 197.00 | 196.00 - 197.00 | 0.2392 times | Wed 02 September 2026 | 197.80 (1.64%) | 200.00 | 194.65 - 200.00 | 1.1584 times | Tue 01 September 2026 | 194.60 (0%) | 194.60 | 194.60 - 194.60 | 0.0224 times | Mon 31 August 2026 | 194.60 (0.49%) | 194.60 | 194.60 - 194.60 | 0.0075 times | Fri 28 August 2026 | 193.65 (-0.62%) | 193.65 | 193.65 - 193.65 | 0.5904 times | Thu 27 August 2026 | 194.85 (-1.09%) | 197.00 | 193.00 - 197.00 | 2.13 times | Wed 26 August 2026 | 197.00 (-0.4%) | 192.75 | 192.75 - 198.65 | 0.4484 times | Tue 25 August 2026 | 197.80 (-3.49%) | 204.95 | 190.80 - 204.95 | 0.0299 times | Mon 24 August 2026 | 204.95 (6.03%) | 192.00 | 189.05 - 204.95 | 4.1854 times | Fri 21 August 2026 | 193.30 (0%) | 193.35 | 193.30 - 193.35 | 1.1883 times | Thu 20 August 2026 | 193.30 (-4.78%) | 198.00 | 193.00 - 198.00 | 7.0777 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 195.3 and 200.7
| Weekly Target 1 | 191.47 |
| Weekly Target 2 | 193.73 |
| Weekly Target 3 | 196.86666666667 |
| Weekly Target 4 | 199.13 |
| Weekly Target 5 | 202.27 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 196.00 (1.21%) | 194.60 | 194.60 - 200.00 | 0.0269 times | Fri 28 August 2026 | 193.65 (0.18%) | 192.00 | 189.05 - 204.95 | 0.1394 times | Fri 21 August 2026 | 193.30 (-0.85%) | 217.50 | 193.00 - 217.50 | 0.2026 times | Fri 14 August 2026 | 194.95 (7.77%) | 180.00 | 178.40 - 213.00 | 1.876 times | Fri 07 August 2026 | 180.90 (-11.73%) | 204.95 | 177.05 - 204.95 | 3.3042 times | Fri 31 July 2026 | 204.95 (3.12%) | 199.00 | 188.95 - 214.75 | 0.227 times | Fri 24 July 2026 | 198.75 (-3.68%) | 203.95 | 182.00 - 239.70 | 0.8365 times | Fri 17 July 2026 | 206.35 (11.66%) | 184.80 | 184.00 - 233.00 | 0.2696 times | Fri 10 July 2026 | 184.80 (-10.42%) | 188.05 | 175.75 - 212.15 | 0.2718 times | Fri 03 July 2026 | 206.30 (10.5%) | 188.00 | 184.95 - 235.00 | 2.8461 times | Thu 25 June 2026 | 186.70 (4.89%) | 178.00 | 162.05 - 192.70 | 5.4711 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 195.3 and 200.7
| Monthly Target 1 | 191.47 |
| Monthly Target 2 | 193.73 |
| Monthly Target 3 | 196.86666666667 |
| Monthly Target 4 | 199.13 |
| Monthly Target 5 | 202.27 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 196.00 (0.72%) | 194.60 | 194.60 - 200.00 | 0.0023 times | Mon 31 August 2026 | 194.60 (-5.05%) | 204.95 | 177.05 - 217.50 | 0.4648 times | Fri 31 July 2026 | 204.95 (-2.31%) | 211.30 | 175.75 - 239.70 | 0.2403 times | Tue 30 June 2026 | 209.80 (32.49%) | 160.00 | 150.50 - 220.45 | 0.7315 times | Fri 29 May 2026 | 158.35 (7.17%) | 170.90 | 138.05 - 172.05 | 0.1297 times | Thu 30 April 2026 | 147.75 (-7.28%) | 160.00 | 130.00 - 182.80 | 0.9506 times | Mon 30 March 2026 | 159.35 (-11.03%) | 179.10 | 145.00 - 197.10 | 0.3714 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.8585 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.9297 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 1.3212 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.3335 times |
Indicator Analysis of Balgopal
Please login to view indicator analysis. or View indicator analysis of Balgopal 539834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 195.33 |
| 12 day DMA | 196.74 |
| 20 day DMA | 196.64 |
| 35 day DMA | 197.3 |
| 50 day DMA | 196.58 |
| 100 day DMA | 178.56 |
| 150 day DMA | 176.14 |
| 200 day DMA | 179.46 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.05 | 196.07 | 195.21 |
| 12 day EMA | 196.35 | 196.41 | 196.16 |
| 20 day EMA | 196.29 | 196.32 | 196.16 |
| 35 day EMA | 195.49 | 195.46 | 195.32 |
| 50 day EMA | 194.37 | 194.3 | 194.16 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.33 | 195.1 | 194.94 |
| 12 day SMA | 196.74 | 197.37 | 198 |
| 20 day SMA | 196.64 | 195.89 | 195.41 |
| 35 day SMA | 197.3 | 197.42 | 197.39 |
| 50 day SMA | 196.58 | 195.99 | 195.6 |
| 100 day SMA | 178.56 | 178.31 | 177.88 |
| 150 day SMA | 176.14 | 175.96 | 175.77 |
| 200 day SMA | 179.46 | 179.61 | 179.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.