Login or Join
HomepageBalgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 145.15 and 163.15
| Daily Target 1 | 141.43 |
| Daily Target 2 | 148.87 |
| Daily Target 3 | 159.43333333333 |
| Daily Target 4 | 166.87 |
| Daily Target 5 | 177.43 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 156.30 (0.16%) | 170.00 | 152.00 - 170.00 | 1.0226 times | Thu 09 April 2026 | 156.05 (-5.17%) | 164.50 | 153.05 - 170.00 | 0.6535 times | Wed 08 April 2026 | 164.55 (-8.18%) | 168.00 | 146.10 - 178.00 | 2.0345 times | Tue 07 April 2026 | 179.20 (5.16%) | 182.80 | 163.00 - 182.80 | 0.1603 times | Mon 06 April 2026 | 170.40 (9.58%) | 156.05 | 154.85 - 170.40 | 1.6492 times | Thu 02 April 2026 | 155.50 (0.88%) | 152.00 | 152.00 - 166.95 | 0.0162 times | Wed 01 April 2026 | 154.15 (-3.26%) | 160.00 | 152.00 - 167.00 | 0.1024 times | Mon 30 March 2026 | 159.35 (6.23%) | 147.00 | 147.00 - 163.95 | 1.3824 times | Fri 27 March 2026 | 150.00 (-4.91%) | 158.00 | 146.05 - 165.00 | 0.5295 times | Wed 25 March 2026 | 157.75 (-4.91%) | 163.00 | 150.40 - 164.50 | 2.4495 times | Tue 24 March 2026 | 165.90 (5.7%) | 146.95 | 145.00 - 171.00 | 1.9105 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 151.2 and 187.9
| Weekly Target 1 | 125.03 |
| Weekly Target 2 | 140.67 |
| Weekly Target 3 | 161.73333333333 |
| Weekly Target 4 | 177.37 |
| Weekly Target 5 | 198.43 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 156.30 (0.51%) | 156.05 | 146.10 - 182.80 | 0.1483 times | Thu 02 April 2026 | 155.50 (3.67%) | 147.00 | 147.00 - 167.00 | 0.0403 times | Fri 27 March 2026 | 150.00 (-4.46%) | 150.00 | 145.00 - 171.00 | 0.1708 times | Fri 20 March 2026 | 157.00 (-6.49%) | 166.15 | 150.55 - 169.00 | 0.1387 times | Fri 13 March 2026 | 167.90 (-2.24%) | 170.60 | 159.35 - 187.90 | 0.3625 times | Fri 06 March 2026 | 171.75 (-4.1%) | 179.10 | 162.20 - 197.10 | 0.4232 times | Fri 27 February 2026 | 179.10 (-2.66%) | 197.80 | 171.00 - 197.80 | 5.4231 times | Fri 20 February 2026 | 184.00 (1.07%) | 200.20 | 173.00 - 205.00 | 1.8967 times | Fri 13 February 2026 | 182.05 (5.32%) | 172.85 | 172.85 - 200.25 | 0.2616 times | Fri 06 February 2026 | 172.85 (-0.37%) | 174.00 | 163.05 - 174.00 | 1.1347 times | Fri 30 January 2026 | 173.50 (-1.95%) | 168.15 | 163.60 - 183.95 | 3.4434 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 132.85 and 169.55
| Monthly Target 1 | 125.03 |
| Monthly Target 2 | 140.67 |
| Monthly Target 3 | 161.73333333333 |
| Monthly Target 4 | 177.37 |
| Monthly Target 5 | 198.43 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 156.30 (-1.91%) | 160.00 | 146.10 - 182.80 | 0.0377 times | Mon 30 March 2026 | 159.35 (-11.03%) | 179.10 | 145.00 - 197.10 | 0.2816 times | Fri 27 February 2026 | 179.10 (3.23%) | 174.00 | 163.05 - 205.00 | 2.1675 times | Fri 30 January 2026 | 173.50 (-6.09%) | 181.10 | 161.10 - 189.90 | 2.2215 times | Wed 31 December 2025 | 184.75 (-3.45%) | 200.80 | 172.05 - 220.80 | 1.0019 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.2529 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.6929 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 1.9614 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 1.0768 times | Thu 31 July 2025 | 207.95 (34.25%) | 162.60 | 155.00 - 212.30 | 0.3058 times | Mon 30 June 2025 | 154.90 (22.31%) | 124.15 | 119.30 - 155.00 | 0.5107 times |
Indicator Analysis of Balgopal
Please login to view indicator analysis. or View indicator analysis of Balgopal 539834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 165.3 |
| 12 day DMA | 160.51 |
| 20 day DMA | 162.02 |
| 35 day DMA | 169.08 |
| 50 day DMA | 170.56 |
| 100 day DMA | 178.2 |
| 150 day DMA | 194.05 |
| 200 day DMA | 193.94 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.64 | 162.81 | 166.19 |
| 12 day EMA | 161.8 | 162.8 | 164.03 |
| 20 day EMA | 163.4 | 164.15 | 165 |
| 35 day EMA | 166.07 | 166.65 | 167.27 |
| 50 day EMA | 170.11 | 170.67 | 171.27 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.3 | 165.14 | 164.76 |
| 12 day SMA | 160.51 | 160.57 | 160.25 |
| 20 day SMA | 162.02 | 162.85 | 163.64 |
| 35 day SMA | 169.08 | 169.81 | 170.55 |
| 50 day SMA | 170.56 | 170.97 | 171.23 |
| 100 day SMA | 178.2 | 178.75 | 179.33 |
| 150 day SMA | 194.05 | 194.55 | 195.13 |
| 200 day SMA | 193.94 | 193.86 | 193.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.