Login or Join
HomepageBalgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 193.9 and 212.85
| Daily Target 1 | 188.8 |
| Daily Target 2 | 199 |
| Daily Target 3 | 207.75 |
| Daily Target 4 | 217.95 |
| Daily Target 5 | 226.7 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 209.20 (0.63%) | 216.50 | 197.55 - 216.50 | 0.415 times | Fri 05 December 2025 | 207.90 (5%) | 188.10 | 188.10 - 207.90 | 0.2411 times | Thu 04 December 2025 | 198.00 (-4.42%) | 200.05 | 197.10 - 205.00 | 0.0348 times | Wed 03 December 2025 | 207.15 (-1.71%) | 220.80 | 205.00 - 220.80 | 6.3953 times | Tue 02 December 2025 | 210.75 (4.9%) | 200.95 | 200.90 - 210.75 | 0.4694 times | Mon 01 December 2025 | 200.90 (4.99%) | 200.80 | 200.80 - 200.90 | 0.1316 times | Fri 28 November 2025 | 191.35 (4.73%) | 186.35 | 186.35 - 191.35 | 0.1336 times | Thu 27 November 2025 | 182.70 (5%) | 166.05 | 166.05 - 182.70 | 0.2728 times | Wed 26 November 2025 | 174.00 (-2.55%) | 178.75 | 174.00 - 183.95 | 0.2969 times | Tue 25 November 2025 | 178.55 (-3.98%) | 189.70 | 176.70 - 195.20 | 1.6097 times | Mon 24 November 2025 | 185.95 (4.2%) | 178.45 | 169.55 - 186.95 | 0.4549 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 193.9 and 212.85
| Weekly Target 1 | 188.8 |
| Weekly Target 2 | 199 |
| Weekly Target 3 | 207.75 |
| Weekly Target 4 | 217.95 |
| Weekly Target 5 | 226.7 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 209.20 (0.63%) | 216.50 | 197.55 - 216.50 | 0.0981 times | Fri 05 December 2025 | 207.90 (8.65%) | 200.80 | 188.10 - 220.80 | 1.7199 times | Fri 28 November 2025 | 191.35 (7.23%) | 178.45 | 166.05 - 195.20 | 0.6546 times | Fri 21 November 2025 | 178.45 (-10.42%) | 200.00 | 176.05 - 203.00 | 0.5165 times | Fri 14 November 2025 | 199.20 (-8.67%) | 215.00 | 198.00 - 219.90 | 0.5996 times | Fri 07 November 2025 | 218.10 (-4.34%) | 228.00 | 215.15 - 236.95 | 0.4535 times | Fri 31 October 2025 | 228.00 (1.36%) | 225.00 | 210.60 - 235.20 | 1.1143 times | Thu 23 October 2025 | 224.95 (-1.77%) | 229.00 | 217.55 - 233.90 | 0.6369 times | Fri 17 October 2025 | 229.00 (0.73%) | 220.55 | 217.10 - 237.00 | 3.2291 times | Fri 10 October 2025 | 227.35 (-12.56%) | 260.00 | 220.15 - 272.95 | 0.9774 times | Fri 03 October 2025 | 260.00 (18.18%) | 220.00 | 218.00 - 261.70 | 0.6647 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 198.65 and 231.35
| Monthly Target 1 | 173.33 |
| Monthly Target 2 | 191.27 |
| Monthly Target 3 | 206.03333333333 |
| Monthly Target 4 | 223.97 |
| Monthly Target 5 | 238.73 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 209.20 (9.33%) | 200.80 | 188.10 - 220.80 | 0.1578 times | Fri 28 November 2025 | 191.35 (-16.07%) | 228.00 | 166.05 - 236.95 | 0.1931 times | Fri 31 October 2025 | 228.00 (-4.58%) | 250.20 | 210.60 - 272.95 | 0.5443 times | Tue 30 September 2025 | 238.95 (7.15%) | 222.90 | 200.00 - 240.25 | 1.5405 times | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 0.8458 times | Thu 31 July 2025 | 207.95 (34.25%) | 162.60 | 155.00 - 212.30 | 0.2402 times | Mon 30 June 2025 | 154.90 (22.31%) | 124.15 | 119.30 - 155.00 | 0.4011 times | Fri 30 May 2025 | 126.65 (1.32%) | 125.00 | 107.45 - 145.05 | 0.8595 times | Wed 30 April 2025 | 125.00 (-23.41%) | 159.95 | 123.50 - 163.00 | 2.769 times | Fri 28 March 2025 | 163.20 (28.4%) | 127.00 | 115.10 - 172.45 | 2.4488 times | Fri 28 February 2025 | 127.10 (13.33%) | 114.00 | 104.55 - 145.95 | 0.277 times |
Indicator Analysis of Balgopal
Please login to view indicator analysis. or View indicator analysis of Balgopal 539834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 206.6 |
| 12 day DMA | 193.74 |
| 20 day DMA | 196.87 |
| 35 day DMA | 209.1 |
| 50 day DMA | 216.62 |
| 100 day DMA | 215.5 |
| 150 day DMA | 190.9 |
| 200 day DMA | 177.75 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.66 | 202.39 | 199.64 |
| 12 day EMA | 200.48 | 198.9 | 197.26 |
| 20 day EMA | 201.74 | 200.95 | 200.22 |
| 35 day EMA | 207.13 | 207.01 | 206.96 |
| 50 day EMA | 215.96 | 216.24 | 216.58 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.6 | 204.94 | 201.63 |
| 12 day SMA | 193.74 | 191.74 | 190.35 |
| 20 day SMA | 196.87 | 197.31 | 198.39 |
| 35 day SMA | 209.1 | 209.75 | 210.24 |
| 50 day SMA | 216.62 | 216.96 | 217.32 |
| 100 day SMA | 215.5 | 215.36 | 215.26 |
| 150 day SMA | 190.9 | 190.36 | 189.84 |
| 200 day SMA | 177.75 | 177.28 | 176.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.