Login or Join
HomepageMudra 539819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mudra 539819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mudra
Strong Daily Stock price targets for Mudra 539819 are 4.1 and 4.1
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.1 |
Daily price and volume Mudra
| Date | Closing | Open | Range | Volume | Tue 11 July 2023 | 4.10 (4.86%) | 4.10 | 4.10 - 4.10 | 0.3077 times | Fri 12 May 2023 | 3.91 (-3.22%) | 3.91 | 3.91 - 3.91 | 0.3077 times | Mon 13 December 2021 | 4.04 (4.94%) | 4.04 | 4.04 - 4.04 | 0.2564 times | Wed 05 August 2020 | 3.85 (4.9%) | 3.85 | 3.85 - 3.85 | 1.2821 times | Fri 29 March 2019 | 3.67 (4.86%) | 3.67 | 3.67 - 3.67 | 1.2821 times | Wed 27 March 2019 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 2.5641 times | Mon 19 January 2026 | (0%) | - | 0 times |
Weekly price and charts Mudra
Strong weekly Stock price targets for Mudra 539819 are 4.1 and 4.1
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Mudra
| Date | Closing | Open | Range | Volume | Tue 11 July 2023 | 4.10 (4.86%) | 4.10 | 4.10 - 4.10 | 0.7059 times | Fri 12 May 2023 | 3.91 (0%) | 4.04 | 3.91 - 4.04 | 1.2941 times | Mon 19 January 2026 | (0%) | - | 0 times |
Monthly price and charts Mudra
Strong monthly Stock price targets for Mudra 539819 are 4.1 and 4.1
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Mudra
| Date | Closing | Open | Range | Volume | Tue 11 July 2023 | 4.10 (4.86%) | 4.10 | 4.10 - 4.10 | 0.2564 times | Fri 12 May 2023 | 3.91 (-3.22%) | 3.91 | 3.91 - 3.91 | 0.2564 times | Mon 13 December 2021 | 4.04 (4.94%) | 4.04 | 4.04 - 4.04 | 0.2137 times | Wed 05 August 2020 | 3.85 (4.9%) | 3.85 | 3.85 - 3.85 | 1.0684 times | Fri 29 March 2019 | 3.67 (0%) | 3.50 | 3.50 - 3.67 | 3.2051 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mudra
Please login to view indicator analysis. or View indicator analysis of Mudra 539819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mudra 539819
DMA (daily moving average) of Mudra 539819
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mudra 539819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.79 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mudra 539819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.