Login or Join
HomepageInfibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 17.29 and 17.95
| Daily Target 1 | 17.16 |
| Daily Target 2 | 17.42 |
| Daily Target 3 | 17.816666666667 |
| Daily Target 4 | 18.08 |
| Daily Target 5 | 18.48 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.69 (-1.45%) | 18.21 | 17.55 - 18.21 | 1.0688 times | Thu 04 December 2025 | 17.95 (-2.45%) | 18.23 | 17.90 - 18.39 | 0.8639 times | Wed 03 December 2025 | 18.40 (-1.29%) | 18.62 | 18.22 - 18.62 | 0.9379 times | Tue 02 December 2025 | 18.64 (-1.17%) | 18.92 | 18.54 - 18.92 | 1.0723 times | Mon 01 December 2025 | 18.86 (-2.08%) | 19.29 | 18.80 - 19.52 | 0.4796 times | Fri 28 November 2025 | 19.26 (-0.87%) | 19.40 | 19.14 - 19.44 | 0.7793 times | Thu 27 November 2025 | 19.43 (-2.02%) | 19.77 | 19.35 - 19.84 | 0.9336 times | Wed 26 November 2025 | 19.83 (3.28%) | 19.21 | 19.09 - 20.49 | 0.7339 times | Tue 25 November 2025 | 19.20 (-2.39%) | 19.58 | 19.09 - 19.70 | 0.9332 times | Mon 24 November 2025 | 19.67 (-1.85%) | 20.05 | 19.51 - 20.21 | 2.1975 times | Fri 21 November 2025 | 20.04 (2.72%) | 19.51 | 19.18 - 20.10 | 1.6342 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 16.64 and 18.61
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 18.253333333333 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.69 (-8.15%) | 19.29 | 17.55 - 19.52 | 0.4713 times | Fri 28 November 2025 | 19.26 (-3.89%) | 20.05 | 19.09 - 20.49 | 0.5944 times | Fri 21 November 2025 | 20.04 (5.09%) | 19.31 | 18.90 - 20.25 | 0.9814 times | Fri 14 November 2025 | 19.07 (4.49%) | 18.01 | 17.41 - 19.75 | 1.4547 times | Fri 07 November 2025 | 18.25 (-6.41%) | 19.57 | 17.80 - 19.95 | 0.5842 times | Fri 31 October 2025 | 19.50 (1.93%) | 19.02 | 18.71 - 20.03 | 0.9331 times | Thu 23 October 2025 | 19.13 (1.22%) | 19.00 | 18.60 - 19.37 | 0.2281 times | Fri 17 October 2025 | 18.90 (-3.32%) | 19.37 | 18.37 - 19.51 | 0.9274 times | Fri 10 October 2025 | 19.55 (16.93%) | 16.79 | 16.67 - 20.00 | 3.1962 times | Fri 03 October 2025 | 16.72 (5.69%) | 15.82 | 15.64 - 16.77 | 0.6293 times | Fri 26 September 2025 | 15.82 (-3.12%) | 16.30 | 15.70 - 17.10 | 1.016 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 16.64 and 18.61
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 18.253333333333 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.69 (-8.15%) | 19.29 | 17.55 - 19.52 | 0.1255 times | Fri 28 November 2025 | 19.26 (-1.23%) | 19.57 | 17.41 - 20.49 | 0.9629 times | Fri 31 October 2025 | 19.50 (20.37%) | 16.06 | 16.06 - 20.03 | 1.5067 times | Tue 30 September 2025 | 16.20 (3.51%) | 15.88 | 14.68 - 17.10 | 0.9666 times | Fri 29 August 2025 | 15.65 (-0.19%) | 15.65 | 14.74 - 16.95 | 0.8338 times | Thu 31 July 2025 | 15.68 (-5.49%) | 16.69 | 15.13 - 16.94 | 1.6167 times | Mon 30 June 2025 | 16.59 (-23.41%) | 21.29 | 16.16 - 23.64 | 1.5119 times | Fri 30 May 2025 | 21.66 (27.19%) | 17.09 | 15.70 - 22.60 | 0.952 times | Wed 30 April 2025 | 17.03 (2.78%) | 16.58 | 15.77 - 18.55 | 0.536 times | Fri 28 March 2025 | 16.57 (-8.81%) | 18.27 | 16.50 - 20.43 | 0.988 times | Fri 28 February 2025 | 18.17 (-19.96%) | 22.59 | 17.80 - 24.55 | 0.6358 times |
Indicator Analysis of Infibeam
Please login to view indicator analysis. or View indicator analysis of Infibeam 539807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 19.04 |
| 20 day DMA | 18.86 |
| 35 day DMA | 18.93 |
| 50 day DMA | 18.43 |
| 100 day DMA | 17.16 |
| 150 day DMA | 17.88 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.54 | 18.83 |
| 12 day EMA | 18.68 | 18.86 | 19.03 |
| 20 day EMA | 18.78 | 18.89 | 18.99 |
| 35 day EMA | 18.53 | 18.58 | 18.62 |
| 50 day EMA | 18.25 | 18.27 | 18.28 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.62 | 18.92 |
| 12 day SMA | 19.04 | 19.18 | 19.31 |
| 20 day SMA | 18.86 | 18.88 | 18.95 |
| 35 day SMA | 18.93 | 18.98 | 19.02 |
| 50 day SMA | 18.43 | 18.4 | 18.37 |
| 100 day SMA | 17.16 | 17.14 | 17.12 |
| 150 day SMA | 17.88 | 17.88 | 17.87 |
| 200 day SMA | 18.1 | 18.12 | 18.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.