Login or Join
HomepageInfibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 16.55 and 17.03
| Daily Target 1 | 16.46 |
| Daily Target 2 | 16.64 |
| Daily Target 3 | 16.94 |
| Daily Target 4 | 17.12 |
| Daily Target 5 | 17.42 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.82 (0%) | 16.96 | 16.76 - 17.24 | 0.9059 times | Fri 19 December 2025 | 16.82 (0.66%) | 16.70 | 16.62 - 16.99 | 0.6907 times | Thu 18 December 2025 | 16.71 (0.66%) | 16.60 | 16.34 - 16.74 | 0.7141 times | Wed 17 December 2025 | 16.60 (-2.12%) | 16.95 | 16.54 - 17.00 | 0.471 times | Tue 16 December 2025 | 16.96 (0.65%) | 16.89 | 16.61 - 17.03 | 0.7246 times | Mon 15 December 2025 | 16.85 (-1.23%) | 17.05 | 16.78 - 17.15 | 1.4539 times | Fri 12 December 2025 | 17.06 (-0.41%) | 17.20 | 17.00 - 17.44 | 0.9007 times | Thu 11 December 2025 | 17.13 (0.18%) | 17.10 | 16.90 - 17.36 | 0.7418 times | Wed 10 December 2025 | 17.10 (-3.5%) | 17.89 | 17.02 - 17.89 | 1.2357 times | Tue 09 December 2025 | 17.72 (4.17%) | 16.99 | 16.56 - 18.60 | 2.1616 times | Mon 08 December 2025 | 17.01 (-3.84%) | 17.73 | 16.84 - 17.78 | 2.1674 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 16.55 and 17.03
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 16.94 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.82 (0%) | 16.96 | 16.76 - 17.24 | 0.1003 times | Fri 19 December 2025 | 16.82 (-1.41%) | 17.05 | 16.34 - 17.15 | 0.4487 times | Fri 12 December 2025 | 17.06 (-3.56%) | 17.73 | 16.56 - 18.60 | 0.7976 times | Fri 05 December 2025 | 17.69 (-8.15%) | 19.29 | 17.55 - 19.52 | 0.7772 times | Fri 28 November 2025 | 19.26 (-3.89%) | 20.05 | 19.09 - 20.49 | 0.9802 times | Fri 21 November 2025 | 20.04 (5.09%) | 19.31 | 18.90 - 20.25 | 1.6184 times | Fri 14 November 2025 | 19.07 (4.49%) | 18.01 | 17.41 - 19.75 | 2.399 times | Fri 07 November 2025 | 18.25 (-6.41%) | 19.57 | 17.80 - 19.95 | 0.9635 times | Fri 31 October 2025 | 19.50 (1.93%) | 19.02 | 18.71 - 20.03 | 1.5389 times | Thu 23 October 2025 | 19.13 (1.22%) | 19.00 | 18.60 - 19.37 | 0.3762 times | Fri 17 October 2025 | 18.90 (-3.32%) | 19.37 | 18.37 - 19.51 | 1.5295 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 14.99 and 18.17
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 17.56 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.82 (-12.67%) | 19.29 | 16.34 - 19.52 | 0.3357 times | Fri 28 November 2025 | 19.26 (-1.23%) | 19.57 | 17.41 - 20.49 | 0.9424 times | Fri 31 October 2025 | 19.50 (20.37%) | 16.06 | 16.06 - 20.03 | 1.4746 times | Tue 30 September 2025 | 16.20 (3.51%) | 15.88 | 14.68 - 17.10 | 0.946 times | Fri 29 August 2025 | 15.65 (-0.19%) | 15.65 | 14.74 - 16.95 | 0.816 times | Thu 31 July 2025 | 15.68 (-5.49%) | 16.69 | 15.13 - 16.94 | 1.5823 times | Mon 30 June 2025 | 16.59 (-23.41%) | 21.29 | 16.16 - 23.64 | 1.4797 times | Fri 30 May 2025 | 21.66 (27.19%) | 17.09 | 15.70 - 22.60 | 0.9317 times | Wed 30 April 2025 | 17.03 (2.78%) | 16.58 | 15.77 - 18.55 | 0.5246 times | Fri 28 March 2025 | 16.57 (-8.81%) | 18.27 | 16.50 - 20.43 | 0.9669 times | Fri 28 February 2025 | 18.17 (-19.96%) | 22.59 | 17.80 - 24.55 | 0.6223 times |
Indicator Analysis of Infibeam
Please login to view indicator analysis. or View indicator analysis of Infibeam 539807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 17.04 |
| 20 day DMA | 17.8 |
| 35 day DMA | 18.3 |
| 50 day DMA | 18.52 |
| 100 day DMA | 17.23 |
| 150 day DMA | 17.86 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.85 | 16.86 |
| 12 day EMA | 17.17 | 17.23 | 17.31 |
| 20 day EMA | 17.54 | 17.62 | 17.7 |
| 35 day EMA | 17.88 | 17.94 | 18.01 |
| 50 day EMA | 18.22 | 18.28 | 18.34 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.79 | 16.84 |
| 12 day SMA | 17.04 | 17.13 | 17.27 |
| 20 day SMA | 17.8 | 17.94 | 18.11 |
| 35 day SMA | 18.3 | 18.37 | 18.45 |
| 50 day SMA | 18.52 | 18.55 | 18.56 |
| 100 day SMA | 17.23 | 17.23 | 17.22 |
| 150 day SMA | 17.86 | 17.87 | 17.88 |
| 200 day SMA | 17.86 | 17.87 | 17.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.