Login or Join
HomepageInfibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 31.74 and 32.72
| Daily Target 1 | 31.54 |
| Daily Target 2 | 31.93 |
| Daily Target 3 | 32.516666666667 |
| Daily Target 4 | 32.91 |
| Daily Target 5 | 33.5 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 32.33 (-0.8%) | 32.51 | 32.12 - 33.10 | 0.7743 times | Tue 07 May 2024 | 32.59 (-1.48%) | 33.00 | 31.91 - 33.07 | 1.4571 times | Mon 06 May 2024 | 33.08 (-2.56%) | 34.10 | 32.83 - 34.29 | 1.2212 times | Fri 03 May 2024 | 33.95 (-0.06%) | 34.26 | 33.67 - 34.50 | 0.871 times | Thu 02 May 2024 | 33.97 (-0.26%) | 34.01 | 33.65 - 34.46 | 1.1914 times | Tue 30 April 2024 | 34.06 (-2.57%) | 35.07 | 33.90 - 35.14 | 0.5503 times | Mon 29 April 2024 | 34.96 (-0.14%) | 35.06 | 34.75 - 35.54 | 0.7704 times | Fri 26 April 2024 | 35.01 (-0.65%) | 35.34 | 34.93 - 35.46 | 0.8227 times | Thu 25 April 2024 | 35.24 (-0.76%) | 35.32 | 35.12 - 35.84 | 0.5973 times | Wed 24 April 2024 | 35.51 (1%) | 35.34 | 34.93 - 36.25 | 1.7444 times | Tue 23 April 2024 | 35.16 (1.21%) | 34.91 | 34.55 - 35.43 | 0.957 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 30.93 and 33.31
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 32.843333333333 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 32.33 (-4.77%) | 34.10 | 31.91 - 34.29 | 0.3871 times | Fri 03 May 2024 | 33.95 (-3.03%) | 35.06 | 33.65 - 35.54 | 0.3793 times | Fri 26 April 2024 | 35.01 (4.35%) | 33.99 | 33.61 - 36.25 | 0.6592 times | Fri 19 April 2024 | 33.55 (-5.55%) | 33.61 | 32.92 - 35.06 | 0.5097 times | Fri 12 April 2024 | 35.52 (-5.78%) | 37.88 | 35.22 - 38.00 | 0.4831 times | Fri 05 April 2024 | 37.70 (10.49%) | 34.25 | 34.05 - 39.16 | 1.3849 times | Thu 28 March 2024 | 34.12 (-3.53%) | 35.37 | 33.75 - 35.73 | 0.5489 times | Fri 22 March 2024 | 35.37 (-3.47%) | 36.87 | 34.90 - 38.44 | 0.8577 times | Fri 15 March 2024 | 36.64 (-8.74%) | 40.95 | 32.96 - 42.50 | 2.5594 times | Thu 07 March 2024 | 40.15 (11.1%) | 35.91 | 34.96 - 41.39 | 2.2307 times | Sat 02 March 2024 | 36.14 (4.88%) | 36.00 | 32.84 - 37.88 | 1.3077 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 30.83 and 33.42
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 32.913333333333 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 32.33 (-5.08%) | 34.01 | 31.91 - 34.50 | 0.1192 times | Tue 30 April 2024 | 34.06 (-0.18%) | 34.25 | 32.92 - 39.16 | 0.6139 times | Thu 28 March 2024 | 34.12 (-7.13%) | 37.00 | 32.96 - 42.50 | 1.2197 times | Thu 29 February 2024 | 36.74 (4.76%) | 36.65 | 30.56 - 40.00 | 1.0283 times | Wed 31 January 2024 | 35.07 (63.96%) | 21.59 | 21.42 - 38.60 | 2.6267 times | Fri 29 December 2023 | 21.39 (7%) | 20.10 | 19.96 - 24.24 | 1.016 times | Thu 30 November 2023 | 19.99 (4.71%) | 19.13 | 18.80 - 22.59 | 0.5515 times | Tue 31 October 2023 | 19.09 (7.67%) | 17.71 | 17.04 - 23.00 | 1.0777 times | Fri 29 September 2023 | 17.73 (21.36%) | 14.63 | 14.50 - 19.00 | 1.269 times | Thu 31 August 2023 | 14.61 (-4.01%) | 15.47 | 13.70 - 15.47 | 0.478 times | Mon 31 July 2023 | 15.22 (-3.18%) | 15.90 | 14.71 - 16.51 | 0.1744 times |
Indicator Analysis of Infibeam
Please login to view indicator analysis. or View indicator analysis of Infibeam 539807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 34.22 |
| 20 day DMA | 34.59 |
| 35 day DMA | 35.3 |
| 50 day DMA | 35.63 |
| 100 day DMA | 31.82 |
| 150 day DMA | 27.96 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 33.46 | 33.89 |
| 12 day EMA | 33.88 | 34.16 | 34.44 |
| 20 day EMA | 34.37 | 34.59 | 34.8 |
| 35 day EMA | 34.87 | 35.02 | 35.16 |
| 50 day EMA | 35.32 | 35.44 | 35.56 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.53 | 34 |
| 12 day SMA | 34.22 | 34.32 | 34.42 |
| 20 day SMA | 34.59 | 34.85 | 35.11 |
| 35 day SMA | 35.3 | 35.35 | 35.46 |
| 50 day SMA | 35.63 | 35.67 | 35.72 |
| 100 day SMA | 31.82 | 31.71 | 31.61 |
| 150 day SMA | 27.96 | 27.86 | 27.76 |
| 200 day SMA | 24.81 | 24.73 | 24.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.