Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 16.66 and 17.17

Daily Target 116.29
Daily Target 216.51
Daily Target 316.796666666667
Daily Target 417.02
Daily Target 517.31

Daily price and volume Infibeam

Date Closing Open Range Volume
Mon 27 July 2026 16.74 (2.7%) 16.60 16.57 - 17.08 0.8211 times
Fri 24 July 2026 16.30 (0.87%) 16.16 15.83 - 16.54 1.1287 times
Thu 23 July 2026 16.16 (-3.41%) 16.70 16.12 - 16.70 0.6785 times
Wed 22 July 2026 16.73 (-1.82%) 16.95 16.60 - 17.08 0.6132 times
Tue 21 July 2026 17.04 (-1.05%) 17.29 16.99 - 17.29 0.7344 times
Mon 20 July 2026 17.22 (0.82%) 16.93 16.92 - 17.30 1.1421 times
Fri 17 July 2026 17.08 (-2.18%) 17.46 17.00 - 17.50 0.8391 times
Thu 16 July 2026 17.46 (-1.74%) 17.97 17.40 - 18.01 1.2544 times
Wed 15 July 2026 17.77 (-0.17%) 18.03 17.70 - 18.15 1.2219 times
Tue 14 July 2026 17.80 (-2.31%) 18.11 17.71 - 18.14 1.5667 times
Mon 13 July 2026 18.22 (0.89%) 17.96 17.70 - 18.39 2.5687 times

Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 16.66 and 17.17

Weekly Target 116.29
Weekly Target 216.51
Weekly Target 316.796666666667
Weekly Target 417.02
Weekly Target 517.31

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Mon 27 July 2026 16.74 (2.7%) 16.60 16.57 - 17.08 0.0875 times
Fri 24 July 2026 16.30 (-4.57%) 16.93 15.83 - 17.30 0.4578 times
Fri 17 July 2026 17.08 (-5.43%) 17.96 17.00 - 18.39 0.7938 times
Fri 10 July 2026 18.06 (5.74%) 16.92 16.08 - 18.57 1.3779 times
Fri 03 July 2026 17.08 (6.35%) 16.07 15.88 - 18.75 2.3317 times
Thu 25 June 2026 16.06 (6.29%) 15.15 14.85 - 16.31 1.0933 times
Fri 19 June 2026 15.11 (11.84%) 13.93 13.69 - 15.43 1.8777 times
Fri 12 June 2026 13.51 (-3.64%) 13.86 13.20 - 13.97 0.5055 times
Fri 05 June 2026 14.02 (0.65%) 14.24 13.70 - 14.51 0.903 times
Fri 29 May 2026 13.93 (0.8%) 13.98 13.81 - 14.25 0.5719 times
Fri 22 May 2026 13.82 (0.58%) 13.61 13.23 - 14.02 0.5237 times

weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 16.29 and 19.21

Monthly Target 114.19
Monthly Target 215.46
Monthly Target 317.106666666667
Monthly Target 418.38
Monthly Target 520.03

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Mon 27 July 2026 16.74 (1.58%) 16.48 15.83 - 18.75 0.894 times
Tue 30 June 2026 16.48 (18.31%) 14.24 13.20 - 17.16 0.9637 times
Fri 29 May 2026 13.93 (1.16%) 13.80 13.23 - 15.02 0.5356 times
Thu 30 April 2026 13.77 (2.99%) 13.99 13.63 - 16.00 0.5507 times
Mon 30 March 2026 13.37 (-19.31%) 14.21 12.72 - 16.58 2.4222 times
Fri 27 February 2026 16.57 (1.84%) 16.38 15.99 - 19.42 0.4778 times
Fri 30 January 2026 16.27 (-2.81%) 16.60 14.87 - 16.99 0.4472 times
Wed 31 December 2025 16.74 (-13.08%) 19.29 15.99 - 19.52 0.538 times
Fri 28 November 2025 19.26 (-1.23%) 19.57 17.41 - 20.50 1.3656 times
Fri 31 October 2025 19.50 (20.37%) 16.06 16.06 - 20.03 1.8053 times
Tue 30 September 2025 16.20 (3.51%) 15.88 14.68 - 17.10 1.1582 times

monthly chart Infibeam

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 16.59
12 day DMA 17.22
20 day DMA 17.09
35 day DMA 15.94
50 day DMA 15.33
100 day DMA 14.99
150 day DMA 15.6
200 day DMA 16.35

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.6116.77
12 day EMA16.8316.8516.95
20 day EMA16.6716.6616.7
35 day EMA16.1316.0916.08
50 day EMA15.3615.315.26

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.6916.85
12 day SMA17.2217.2517.24
20 day SMA17.0917.0617.03
35 day SMA15.9415.8715.8
50 day SMA15.3315.2815.23
100 day SMA14.991515.02
150 day SMA15.615.615.61
200 day SMA16.3516.3516.35
Back to top | Use Dark Theme