Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 15.19 and 15.66

Daily Target 114.82
Daily Target 215.09
Daily Target 315.286666666667
Daily Target 415.56
Daily Target 515.76

Daily price and volume Infibeam

Date Closing Open Range Volume
Tue 06 October 2026 15.37 (2.47%) 15.01 15.01 - 15.48 0.9971 times
Mon 05 October 2026 15.00 (-1.96%) 15.22 14.97 - 15.45 1.3167 times
Thu 01 October 2026 15.30 (-0.39%) 14.98 14.93 - 15.40 1.8678 times
Tue 29 September 2026 15.36 (-0.19%) 15.54 14.94 - 15.58 0.5526 times
Mon 28 September 2026 15.39 (-3.27%) 15.90 15.30 - 15.96 1.0299 times
Fri 25 September 2026 15.91 (-0.56%) 15.99 15.75 - 16.16 0.7495 times
Thu 24 September 2026 16.00 (-0.62%) 15.98 15.82 - 16.24 1.2279 times
Wed 23 September 2026 16.10 (-0.06%) 16.27 16.07 - 16.31 0.6089 times
Tue 22 September 2026 16.11 (0.75%) 16.14 16.00 - 16.85 1.0472 times
Mon 21 September 2026 15.99 (-0.56%) 15.93 15.84 - 16.29 0.6023 times
Fri 18 September 2026 16.08 (-1.53%) 16.36 15.97 - 16.63 1.7764 times

Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 15.17 and 15.68

Weekly Target 114.76
Weekly Target 215.07
Weekly Target 315.273333333333
Weekly Target 415.58
Weekly Target 515.78

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Tue 06 October 2026 15.37 (0.46%) 15.22 14.97 - 15.48 0.4208 times
Thu 01 October 2026 15.30 (-3.83%) 15.90 14.93 - 15.96 0.6275 times
Fri 25 September 2026 15.91 (-1.06%) 15.93 15.75 - 16.85 0.7703 times
Fri 18 September 2026 16.08 (-1.41%) 16.32 15.19 - 16.85 1.3805 times
Fri 11 September 2026 16.31 (3.89%) 15.71 15.00 - 16.40 1.264 times
Fri 04 September 2026 15.70 (2.75%) 15.27 14.94 - 16.20 0.97 times
Fri 28 August 2026 15.28 (0.73%) 15.21 14.89 - 15.59 0.5639 times
Fri 21 August 2026 15.17 (-1.81%) 15.47 14.82 - 15.50 0.7335 times
Fri 14 August 2026 15.45 (-9.97%) 17.25 15.38 - 17.70 1.3972 times
Fri 07 August 2026 17.16 (8.06%) 15.92 15.92 - 17.99 1.8721 times
Fri 31 July 2026 15.88 (-2.58%) 16.60 15.81 - 17.08 1.213 times

weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 15.15 and 15.7

Monthly Target 114.71
Monthly Target 215.04
Monthly Target 315.26
Monthly Target 415.59
Monthly Target 515.81

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Tue 06 October 2026 15.37 (0.07%) 14.98 14.93 - 15.48 0.1553 times
Tue 29 September 2026 15.36 (2.2%) 15.03 14.94 - 16.85 0.9342 times
Mon 31 August 2026 15.03 (-5.35%) 15.92 14.82 - 17.99 0.9522 times
Fri 31 July 2026 15.88 (-3.64%) 16.48 15.81 - 18.75 1.3252 times
Tue 30 June 2026 16.48 (18.31%) 14.24 13.20 - 17.16 1.1844 times
Fri 29 May 2026 13.93 (1.16%) 13.80 13.23 - 15.02 0.6582 times
Thu 30 April 2026 13.77 (2.99%) 13.99 13.63 - 16.00 0.6768 times
Mon 30 March 2026 13.37 (-19.31%) 14.21 12.72 - 16.58 2.9769 times
Fri 27 February 2026 16.57 (1.84%) 16.38 15.99 - 19.42 0.5872 times
Fri 30 January 2026 16.27 (-2.81%) 16.60 14.87 - 16.99 0.5496 times
Wed 31 December 2025 16.74 (-13.08%) 19.29 15.99 - 19.52 0.6613 times

monthly chart Infibeam

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.75
20 day DMA 15.7
35 day DMA 15.48
50 day DMA 15.84
100 day DMA 15.54
150 day DMA 15.29
200 day DMA 15.67

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.3515.53
12 day EMA15.5415.5715.67
20 day EMA15.6115.6315.7
35 day EMA15.7915.8215.87
50 day EMA15.8715.8915.93

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.3915.59
12 day SMA15.7515.7415.8
20 day SMA15.715.715.73
35 day SMA15.4815.4915.52
50 day SMA15.8415.8615.89
100 day SMA15.5415.5215.51
150 day SMA15.2915.3115.34
200 day SMA15.6715.6715.69
Back to top | Use Dark Theme