Login or Join
HomepageChdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem
Strong Daily Stock price targets for Chdchem 539800 are 5.97 and 6.02
| Daily Target 1 | 5.93 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 5.98 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.03 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.99 (0.67%) | 5.95 | 5.95 - 6.00 | 0.823 times | Thu 10 September 2026 | 5.95 (0.68%) | 5.89 | 5.89 - 6.00 | 1.1058 times | Wed 09 September 2026 | 5.91 (5.54%) | 5.65 | 5.65 - 5.91 | 1.3859 times | Tue 08 September 2026 | 5.60 (4.67%) | 5.30 | 5.30 - 5.60 | 1.2246 times | Mon 07 September 2026 | 5.35 (-2.01%) | 5.45 | 5.08 - 5.45 | 2.7423 times | Fri 04 September 2026 | 5.46 (8.98%) | 5.06 | 5.06 - 5.48 | 1.1863 times | Thu 03 September 2026 | 5.01 (0.2%) | 5.00 | 5.00 - 5.01 | 0.003 times | Wed 02 September 2026 | 5.00 (-5.66%) | 5.28 | 5.00 - 5.28 | 0.001 times | Tue 01 September 2026 | 5.30 (-2.57%) | 5.24 | 5.13 - 5.42 | 1.4003 times | Mon 31 August 2026 | 5.44 (8.58%) | 5.09 | 5.09 - 5.44 | 0.1277 times | Fri 28 August 2026 | 5.01 (1.21%) | 5.01 | 5.01 - 5.20 | 0.1075 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 5.54 and 6.46
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.69 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.99 (9.71%) | 5.45 | 5.08 - 6.00 | 3.3802 times | Fri 04 September 2026 | 5.46 (8.98%) | 5.09 | 5.00 - 5.48 | 1.2619 times | Fri 28 August 2026 | 5.01 (-4.02%) | 5.00 | 4.95 - 5.50 | 0.2306 times | Fri 21 August 2026 | 5.22 (8.75%) | 5.00 | 4.81 - 5.42 | 1.8982 times | Fri 14 August 2026 | 4.80 (-4%) | 5.00 | 4.80 - 5.68 | 0.8381 times | Fri 07 August 2026 | 5.00 (1.21%) | 4.95 | 4.95 - 5.50 | 0.5461 times | Fri 31 July 2026 | 4.94 (-1.59%) | 5.90 | 4.91 - 5.90 | 0.5277 times | Fri 24 July 2026 | 5.02 (-4.74%) | 5.29 | 4.62 - 5.29 | 0.4539 times | Fri 17 July 2026 | 5.27 (2.13%) | 5.16 | 5.16 - 5.75 | 0.3935 times | Fri 10 July 2026 | 5.16 (-6.52%) | 5.30 | 5.00 - 5.62 | 0.4699 times | Fri 03 July 2026 | 5.52 (0.36%) | 5.48 | 5.25 - 6.08 | 0.4559 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 5.5 and 6.5
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.6633333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.99 (10.11%) | 5.24 | 5.00 - 6.00 | 0.7429 times | Mon 31 August 2026 | 5.44 (10.12%) | 4.95 | 4.80 - 5.68 | 0.5791 times | Fri 31 July 2026 | 4.94 (-6.79%) | 5.78 | 4.62 - 5.90 | 0.3528 times | Tue 30 June 2026 | 5.30 (-13.82%) | 6.00 | 5.12 - 6.25 | 0.3266 times | Fri 29 May 2026 | 6.15 (16.48%) | 5.30 | 5.12 - 7.24 | 2.0107 times | Thu 30 April 2026 | 5.28 (10.92%) | 4.77 | 4.77 - 5.80 | 1.1871 times | Mon 30 March 2026 | 4.76 (-5.37%) | 5.00 | 4.11 - 5.77 | 1.7486 times | Fri 27 February 2026 | 5.03 (1.62%) | 4.95 | 4.80 - 5.65 | 1.2974 times | Fri 30 January 2026 | 4.95 (-8.84%) | 5.45 | 4.81 - 6.37 | 0.6236 times | Wed 31 December 2025 | 5.43 (-5.24%) | 5.71 | 5.00 - 5.75 | 1.1312 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.6677 times |
Indicator Analysis of Chdchem
Please login to view indicator analysis. or View indicator analysis of Chdchem 539800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.68 | 5.55 |
| 12 day EMA | 5.53 | 5.45 | 5.36 |
| 20 day EMA | 5.39 | 5.33 | 5.27 |
| 35 day EMA | 5.33 | 5.29 | 5.25 |
| 50 day EMA | 5.3 | 5.27 | 5.24 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.65 | 5.47 |
| 12 day SMA | 5.41 | 5.35 | 5.27 |
| 20 day SMA | 5.29 | 5.23 | 5.2 |
| 35 day SMA | 5.22 | 5.19 | 5.17 |
| 50 day SMA | 5.21 | 5.2 | 5.19 |
| 100 day SMA | 5.49 | 5.48 | 5.47 |
| 150 day SMA | 5.35 | 5.34 | 5.34 |
| 200 day SMA | 5.36 | 5.36 | 5.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.