Login or Join
HomepageChdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem
Strong Daily Stock price targets for Chdchem 539800 are 5.05 and 5.2
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0833333333333 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.23 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.10 (2%) | 5.00 | 5.00 - 5.15 | 0.6686 times | Thu 16 April 2026 | 5.00 (2.88%) | 5.80 | 4.99 - 5.80 | 3.6006 times | Wed 15 April 2026 | 4.86 (-2.8%) | 5.01 | 4.86 - 5.01 | 1.0128 times | Mon 13 April 2026 | 5.00 (-0.4%) | 5.06 | 5.00 - 5.15 | 1.1097 times | Fri 10 April 2026 | 5.02 (-0.79%) | 5.30 | 5.00 - 5.30 | 0.9401 times | Thu 09 April 2026 | 5.06 (-2.32%) | 4.99 | 4.99 - 5.06 | 1.1411 times | Wed 08 April 2026 | 5.18 (-2.26%) | 5.30 | 5.05 - 5.30 | 0.4512 times | Tue 07 April 2026 | 5.30 (-0.75%) | 5.63 | 5.20 - 5.63 | 0.2504 times | Mon 06 April 2026 | 5.34 (6.8%) | 5.51 | 5.34 - 5.51 | 0.1374 times | Thu 02 April 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.02 | 0.6881 times | Wed 01 April 2026 | 5.00 (5.04%) | 4.77 | 4.77 - 5.00 | 0.0278 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 4.98 and 5.92
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.10 (1.59%) | 5.06 | 4.86 - 5.80 | 1.3045 times | Fri 10 April 2026 | 5.02 (0.4%) | 5.51 | 4.99 - 5.63 | 0.596 times | Thu 02 April 2026 | 5.00 (0%) | 4.11 | 4.11 - 5.77 | 0.2354 times | Fri 27 March 2026 | 5.00 (0%) | 5.00 | 4.91 - 5.05 | 1.3411 times | Fri 20 March 2026 | 5.00 (0.4%) | 4.98 | 4.86 - 5.15 | 1.2573 times | Fri 13 March 2026 | 4.98 (-2.35%) | 5.11 | 4.80 - 5.40 | 1.0756 times | Fri 06 March 2026 | 5.10 (1.39%) | 5.00 | 5.00 - 5.60 | 1.169 times | Fri 27 February 2026 | 5.03 (-4.19%) | 5.30 | 5.01 - 5.64 | 1.0268 times | Fri 20 February 2026 | 5.25 (1.94%) | 5.05 | 5.05 - 5.65 | 1.6712 times | Fri 13 February 2026 | 5.15 (3%) | 5.00 | 4.80 - 5.27 | 0.323 times | Fri 06 February 2026 | 5.00 (1.01%) | 4.95 | 4.81 - 5.59 | 0.6387 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 4.94 and 5.97
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.2233333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.10 (7.14%) | 4.77 | 4.77 - 5.80 | 0.7273 times | Mon 30 March 2026 | 4.76 (-5.37%) | 5.00 | 4.11 - 5.77 | 1.7527 times | Fri 27 February 2026 | 5.03 (1.62%) | 4.95 | 4.80 - 5.65 | 1.3005 times | Fri 30 January 2026 | 4.95 (-8.84%) | 5.45 | 4.81 - 6.37 | 0.6251 times | Wed 31 December 2025 | 5.43 (-5.24%) | 5.71 | 5.00 - 5.75 | 1.1338 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.6693 times | Fri 31 October 2025 | 5.86 (6.55%) | 5.50 | 5.07 - 6.45 | 1.1839 times | Tue 30 September 2025 | 5.50 (-3.85%) | 5.66 | 4.81 - 6.38 | 0.8525 times | Fri 29 August 2025 | 5.72 (-4.51%) | 5.90 | 5.18 - 6.06 | 0.3549 times | Thu 31 July 2025 | 5.99 (1.53%) | 5.90 | 5.25 - 6.19 | 1.4001 times | Mon 30 June 2025 | 5.90 (0%) | 5.91 | 5.52 - 6.29 | 0.5255 times |
Indicator Analysis of Chdchem
Please login to view indicator analysis. or View indicator analysis of Chdchem 539800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 4.99 | 4.99 |
| 12 day EMA | 5.04 | 5.03 | 5.04 |
| 20 day EMA | 5.05 | 5.04 | 5.04 |
| 35 day EMA | 5.07 | 5.07 | 5.07 |
| 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.99 | 5.02 |
| 12 day SMA | 5.05 | 5.04 | 5.04 |
| 20 day SMA | 5.03 | 5.02 | 5.02 |
| 35 day SMA | 5.04 | 5.04 | 5.06 |
| 50 day SMA | 5.08 | 5.07 | 5.07 |
| 100 day SMA | 5.24 | 5.25 | 5.25 |
| 150 day SMA | 5.38 | 5.38 | 5.39 |
| 200 day SMA | 5.49 | 5.49 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.