Login or Join
HomepageChdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem
Strong Daily Stock price targets for Chdchem 539800 are 5.41 and 5.61
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.57 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.77 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.51 (-3.33%) | 5.70 | 5.50 - 5.70 | 1.2795 times | Fri 05 December 2025 | 5.70 (1.6%) | 5.73 | 5.50 - 5.73 | 2.0944 times | Thu 04 December 2025 | 5.61 (0.9%) | 5.70 | 5.56 - 5.75 | 2.7272 times | Wed 03 December 2025 | 5.56 (0.18%) | 5.55 | 5.55 - 5.56 | 0.2955 times | Tue 02 December 2025 | 5.55 (-0.18%) | 5.41 | 5.41 - 5.55 | 0.3267 times | Mon 01 December 2025 | 5.56 (-2.97%) | 5.71 | 5.54 - 5.71 | 0.0586 times | Fri 28 November 2025 | 5.73 (0%) | 5.74 | 5.73 - 5.92 | 0.1634 times | Thu 27 November 2025 | 5.73 (-0.35%) | 5.73 | 5.73 - 5.73 | 0.8035 times | Wed 26 November 2025 | 5.75 (4.55%) | 5.52 | 5.31 - 5.75 | 0.8394 times | Tue 25 November 2025 | 5.50 (-5.82%) | 5.78 | 5.50 - 5.78 | 1.4118 times | Mon 24 November 2025 | 5.84 (6.18%) | 5.20 | 5.20 - 5.84 | 0.3477 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 5.41 and 5.61
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.51 (-3.33%) | 5.70 | 5.50 - 5.70 | 0.2783 times | Fri 05 December 2025 | 5.70 (-0.52%) | 5.71 | 5.41 - 5.75 | 1.197 times | Fri 28 November 2025 | 5.73 (4.18%) | 5.20 | 5.20 - 5.92 | 0.7757 times | Fri 21 November 2025 | 5.50 (2.61%) | 5.51 | 5.37 - 5.96 | 0.3018 times | Fri 14 November 2025 | 5.36 (-2.37%) | 5.41 | 5.36 - 6.24 | 1.3969 times | Fri 07 November 2025 | 5.49 (-6.31%) | 5.86 | 5.36 - 5.96 | 0.8882 times | Fri 31 October 2025 | 5.86 (1.91%) | 5.60 | 5.40 - 6.45 | 1.8565 times | Thu 23 October 2025 | 5.75 (6.28%) | 5.41 | 5.41 - 5.98 | 0.4482 times | Fri 17 October 2025 | 5.41 (-4.75%) | 6.00 | 5.07 - 6.00 | 0.8969 times | Fri 10 October 2025 | 5.68 (-2.07%) | 5.26 | 5.26 - 6.00 | 1.9605 times | Fri 03 October 2025 | 5.80 (2.65%) | 5.07 | 5.07 - 5.98 | 1.7052 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 5.29 and 5.63
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.51 (-3.84%) | 5.71 | 5.41 - 5.75 | 0.3082 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.7025 times | Fri 31 October 2025 | 5.86 (6.55%) | 5.50 | 5.07 - 6.45 | 1.2716 times | Tue 30 September 2025 | 5.50 (-3.85%) | 5.66 | 4.81 - 6.38 | 0.9156 times | Fri 29 August 2025 | 5.72 (-4.51%) | 5.90 | 5.18 - 6.06 | 0.3811 times | Thu 31 July 2025 | 5.99 (1.53%) | 5.90 | 5.25 - 6.19 | 1.5038 times | Mon 30 June 2025 | 5.90 (0%) | 5.91 | 5.52 - 6.29 | 0.5644 times | Fri 30 May 2025 | 5.90 (-1.01%) | 5.93 | 5.70 - 6.72 | 1.8278 times | Wed 30 April 2025 | 5.96 (3.65%) | 5.93 | 5.61 - 6.90 | 1.0321 times | Fri 28 March 2025 | 5.75 (-10.3%) | 6.42 | 5.20 - 7.15 | 1.4928 times | Fri 28 February 2025 | 6.41 (-7.9%) | 6.50 | 5.07 - 8.19 | 2.9319 times |
Indicator Analysis of Chdchem
Please login to view indicator analysis. or View indicator analysis of Chdchem 539800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.63 | 5.6 |
| 12 day EMA | 5.6 | 5.62 | 5.6 |
| 20 day EMA | 5.6 | 5.61 | 5.6 |
| 35 day EMA | 5.61 | 5.62 | 5.61 |
| 50 day EMA | 5.63 | 5.63 | 5.63 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.6 | 5.6 |
| 12 day SMA | 5.63 | 5.62 | 5.59 |
| 20 day SMA | 5.59 | 5.58 | 5.57 |
| 35 day SMA | 5.61 | 5.6 | 5.6 |
| 50 day SMA | 5.61 | 5.62 | 5.61 |
| 100 day SMA | 5.7 | 5.71 | 5.71 |
| 150 day SMA | 5.78 | 5.78 | 5.78 |
| 200 day SMA | 5.91 | 5.91 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.