Login or Join
HomepageChdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem
Strong Daily Stock price targets for Chdchem 539800 are 5.55 and 5.75
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.7166666666667 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.92 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.65 (2.73%) | 5.85 | 5.65 - 5.85 | 1.1308 times | Tue 23 June 2026 | 5.50 (0.92%) | 5.45 | 5.45 - 5.61 | 2.2296 times | Mon 22 June 2026 | 5.45 (-2.85%) | 5.45 | 5.45 - 5.46 | 0.1848 times | Fri 19 June 2026 | 5.61 (-0.71%) | 5.12 | 5.12 - 5.61 | 0.5707 times | Thu 18 June 2026 | 5.65 (-0.18%) | 5.68 | 5.65 - 5.68 | 1.2327 times | Wed 17 June 2026 | 5.66 (-0.7%) | 6.20 | 5.66 - 6.20 | 1.9031 times | Tue 16 June 2026 | 5.70 (-3.39%) | 5.50 | 5.50 - 5.80 | 0.3394 times | Mon 15 June 2026 | 5.90 (1.55%) | 5.82 | 5.81 - 5.90 | 0.9224 times | Fri 12 June 2026 | 5.81 (0.17%) | 5.80 | 5.80 - 5.81 | 0.7505 times | Thu 11 June 2026 | 5.80 (0%) | 6.25 | 5.80 - 6.25 | 0.7359 times | Tue 09 June 2026 | 5.80 (-0.17%) | 5.80 | 5.80 - 5.80 | 0.0442 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 5.55 and 5.95
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.65 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.65 (0.71%) | 5.45 | 5.45 - 5.85 | 0.1972 times | Fri 19 June 2026 | 5.61 (-3.44%) | 5.82 | 5.12 - 6.20 | 0.2764 times | Fri 12 June 2026 | 5.81 (0%) | 5.81 | 5.80 - 6.25 | 0.1786 times | Fri 05 June 2026 | 5.81 (-5.53%) | 6.00 | 5.71 - 6.03 | 0.4126 times | Fri 29 May 2026 | 6.15 (2.33%) | 5.77 | 5.77 - 6.79 | 0.4798 times | Fri 22 May 2026 | 6.01 (-9.62%) | 6.59 | 5.62 - 6.95 | 0.9014 times | Fri 15 May 2026 | 6.65 (10.83%) | 6.00 | 6.00 - 7.24 | 2.5471 times | Fri 08 May 2026 | 6.00 (13.64%) | 5.30 | 5.12 - 6.19 | 3.3387 times | Thu 30 April 2026 | 5.28 (3.94%) | 5.22 | 5.22 - 5.35 | 0.7033 times | Fri 24 April 2026 | 5.08 (-0.39%) | 5.08 | 5.05 - 5.31 | 0.9648 times | Fri 17 April 2026 | 5.10 (1.59%) | 5.06 | 4.86 - 5.80 | 1.6715 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 4.82 and 5.95
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.65 (-8.13%) | 6.00 | 5.12 - 6.25 | 0.268 times | Fri 29 May 2026 | 6.15 (16.48%) | 5.30 | 5.12 - 7.24 | 1.8292 times | Thu 30 April 2026 | 5.28 (10.92%) | 4.77 | 4.77 - 5.80 | 1.0799 times | Mon 30 March 2026 | 4.76 (-5.37%) | 5.00 | 4.11 - 5.77 | 1.5907 times | Fri 27 February 2026 | 5.03 (1.62%) | 4.95 | 4.80 - 5.65 | 1.1803 times | Fri 30 January 2026 | 4.95 (-8.84%) | 5.45 | 4.81 - 6.37 | 0.5673 times | Wed 31 December 2025 | 5.43 (-5.24%) | 5.71 | 5.00 - 5.75 | 1.0291 times | Fri 28 November 2025 | 5.73 (-2.22%) | 5.86 | 5.20 - 6.24 | 0.6074 times | Fri 31 October 2025 | 5.86 (6.55%) | 5.50 | 5.07 - 6.45 | 1.0745 times | Tue 30 September 2025 | 5.50 (-3.85%) | 5.66 | 4.81 - 6.38 | 0.7737 times | Fri 29 August 2025 | 5.72 (-4.51%) | 5.90 | 5.18 - 6.06 | 0.3221 times |
Indicator Analysis of Chdchem
Please login to view indicator analysis. or View indicator analysis of Chdchem 539800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.57 | 5.6 |
| 12 day EMA | 5.68 | 5.68 | 5.71 |
| 20 day EMA | 5.74 | 5.75 | 5.78 |
| 35 day EMA | 5.69 | 5.69 | 5.7 |
| 50 day EMA | 5.65 | 5.65 | 5.66 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.57 | 5.61 |
| 12 day SMA | 5.7 | 5.71 | 5.73 |
| 20 day SMA | 5.8 | 5.81 | 5.84 |
| 35 day SMA | 5.96 | 5.95 | 5.94 |
| 50 day SMA | 5.71 | 5.7 | 5.69 |
| 100 day SMA | 5.39 | 5.39 | 5.38 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.48 | 5.48 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.