Login or Join
HomepageChdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem
Strong Daily Stock price targets for Chdchem 539800 are 6.81 and 7.16
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.07 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.42 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.08 (2.16%) | 7.24 | 6.89 - 7.24 | 0.5039 times | Thu 02 May 2024 | 6.93 (2.82%) | 6.89 | 6.62 - 6.98 | 0.4815 times | Tue 30 April 2024 | 6.74 (-2.18%) | 7.14 | 6.55 - 7.23 | 1.617 times | Mon 29 April 2024 | 6.89 (-2.13%) | 7.04 | 6.76 - 7.34 | 0.8095 times | Fri 26 April 2024 | 7.04 (1.88%) | 7.18 | 6.71 - 7.18 | 1.7937 times | Thu 25 April 2024 | 6.91 (2.37%) | 6.78 | 6.66 - 7.04 | 1.2999 times | Wed 24 April 2024 | 6.75 (-4.8%) | 7.09 | 6.74 - 7.37 | 1.1174 times | Tue 23 April 2024 | 7.09 (3.65%) | 6.55 | 6.55 - 7.15 | 0.341 times | Mon 22 April 2024 | 6.84 (-2.29%) | 7.28 | 6.71 - 7.28 | 0.5142 times | Fri 19 April 2024 | 7.00 (-3.58%) | 7.39 | 6.90 - 7.39 | 1.522 times | Thu 18 April 2024 | 7.26 (1.4%) | 7.16 | 6.86 - 7.37 | 0.7959 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 6.82 and 7.61
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.99 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.08 (0.57%) | 7.04 | 6.55 - 7.34 | 1.4434 times | Fri 26 April 2024 | 7.04 (0.57%) | 7.28 | 6.55 - 7.37 | 2.1433 times | Fri 19 April 2024 | 7.00 (-0.99%) | 6.86 | 6.76 - 7.43 | 1.6709 times | Fri 12 April 2024 | 7.07 (4.74%) | 6.75 | 6.45 - 7.21 | 1.3637 times | Fri 05 April 2024 | 6.75 (7.14%) | 6.59 | 6.01 - 7.01 | 0.5493 times | Thu 28 March 2024 | 6.30 (-5.26%) | 6.32 | 5.90 - 6.49 | 0.2944 times | Fri 22 March 2024 | 6.65 (2.31%) | 6.50 | 5.87 - 6.68 | 0.4015 times | Fri 15 March 2024 | 6.50 (-7.14%) | 7.00 | 6.17 - 7.00 | 0.6249 times | Thu 07 March 2024 | 7.00 (-1.27%) | 6.77 | 6.77 - 7.37 | 0.4451 times | Sat 02 March 2024 | 7.09 (-1.66%) | 6.87 | 6.68 - 7.45 | 1.0638 times | Fri 23 February 2024 | 7.21 (-8.85%) | 7.94 | 7.20 - 7.94 | 1.5038 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 6.85 and 7.47
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 6.98 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.08 (5.04%) | 6.89 | 6.62 - 7.24 | 0.072 times | Tue 30 April 2024 | 6.74 (6.98%) | 6.59 | 6.01 - 7.43 | 1.1659 times | Thu 28 March 2024 | 6.30 (-9.87%) | 7.00 | 5.87 - 7.37 | 0.3499 times | Thu 29 February 2024 | 6.99 (-4.25%) | 7.58 | 6.87 - 7.94 | 1.0541 times | Wed 31 January 2024 | 7.30 (32.73%) | 5.45 | 5.45 - 10.90 | 3.8048 times | Fri 29 December 2023 | 5.50 (9.34%) | 4.82 | 4.81 - 5.71 | 1.0966 times | Thu 30 November 2023 | 5.03 (-2.33%) | 5.10 | 4.60 - 5.45 | 0.4998 times | Tue 31 October 2023 | 5.15 (-6.19%) | 5.49 | 4.45 - 5.70 | 0.3762 times | Fri 29 September 2023 | 5.49 (20.66%) | 4.62 | 4.53 - 5.70 | 0.7866 times | Thu 31 August 2023 | 4.55 (-2.78%) | 4.58 | 3.79 - 5.40 | 0.7941 times | Mon 31 July 2023 | 4.68 (-10.17%) | 5.74 | 4.67 - 5.74 | 0.4767 times |
Indicator Analysis of Chdchem
Please login to view indicator analysis. or View indicator analysis of Chdchem 539800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.93 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.88 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.36 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.89 | 6.87 |
| 12 day EMA | 6.93 | 6.9 | 6.9 |
| 20 day EMA | 6.9 | 6.88 | 6.88 |
| 35 day EMA | 6.96 | 6.95 | 6.95 |
| 50 day EMA | 6.95 | 6.94 | 6.94 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.9 | 6.87 |
| 12 day SMA | 6.97 | 6.98 | 6.99 |
| 20 day SMA | 6.93 | 6.91 | 6.89 |
| 35 day SMA | 6.72 | 6.72 | 6.73 |
| 50 day SMA | 6.88 | 6.9 | 6.91 |
| 100 day SMA | 6.97 | 6.95 | 6.93 |
| 150 day SMA | 6.36 | 6.35 | 6.34 |
| 200 day SMA | 5.99 | 5.98 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.