Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 209.18 and 215.18
| Daily Target 1 | 207.45 |
| Daily Target 2 | 210.9 |
| Daily Target 3 | 213.45 |
| Daily Target 4 | 216.9 |
| Daily Target 5 | 219.45 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 214.35 (0.14%) | 215.15 | 210.00 - 216.00 | 0.384 times | Thu 18 June 2026 | 214.05 (0.38%) | 213.35 | 213.05 - 222.00 | 1.4312 times | Wed 17 June 2026 | 213.25 (-3.4%) | 220.15 | 211.95 - 220.15 | 1.0213 times | Tue 16 June 2026 | 220.75 (4.32%) | 213.50 | 210.85 - 226.55 | 3.027 times | Mon 15 June 2026 | 211.60 (1.15%) | 209.50 | 209.50 - 216.10 | 0.4345 times | Fri 12 June 2026 | 209.20 (6%) | 202.20 | 199.90 - 210.00 | 0.5453 times | Thu 11 June 2026 | 197.35 (-4.27%) | 207.25 | 193.15 - 207.25 | 2.1209 times | Wed 10 June 2026 | 206.15 (-3.13%) | 214.80 | 205.55 - 214.80 | 0.2427 times | Tue 09 June 2026 | 212.80 (4.83%) | 212.10 | 204.60 - 213.10 | 0.429 times | Mon 08 June 2026 | 203.00 (-2.99%) | 209.00 | 202.20 - 209.80 | 0.3642 times | Fri 05 June 2026 | 209.25 (-2.45%) | 216.45 | 206.95 - 217.00 | 1.051 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 211.93 and 228.98
| Weekly Target 1 | 199.75 |
| Weekly Target 2 | 207.05 |
| Weekly Target 3 | 216.8 |
| Weekly Target 4 | 224.1 |
| Weekly Target 5 | 233.85 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 214.35 (2.46%) | 209.50 | 209.50 - 226.55 | 0.4621 times | Fri 12 June 2026 | 209.20 (-0.02%) | 209.00 | 193.15 - 214.80 | 0.2716 times | Fri 05 June 2026 | 209.25 (-6.29%) | 225.95 | 201.20 - 226.00 | 0.2978 times | Fri 29 May 2026 | 223.30 (2.03%) | 221.85 | 219.45 - 240.00 | 0.2663 times | Fri 22 May 2026 | 218.85 (-4.33%) | 211.40 | 209.15 - 230.80 | 0.5239 times | Fri 15 May 2026 | 228.75 (-8.76%) | 250.70 | 224.55 - 262.20 | 1.0667 times | Fri 08 May 2026 | 250.70 (12.67%) | 221.80 | 220.60 - 257.00 | 1.2377 times | Thu 30 April 2026 | 222.50 (0.14%) | 229.90 | 217.40 - 232.20 | 0.1873 times | Fri 24 April 2026 | 222.20 (0.14%) | 230.35 | 217.85 - 249.80 | 2.9216 times | Fri 17 April 2026 | 221.90 (29.65%) | 167.50 | 166.05 - 221.90 | 2.7649 times | Fri 10 April 2026 | 171.15 (6.6%) | 159.80 | 157.05 - 175.70 | 0.1026 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 187.05 and 220.45
| Monthly Target 1 | 177.95 |
| Monthly Target 2 | 196.15 |
| Monthly Target 3 | 211.35 |
| Monthly Target 4 | 229.55 |
| Monthly Target 5 | 244.75 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 214.35 (-4.01%) | 225.95 | 193.15 - 226.55 | 0.4312 times | Fri 29 May 2026 | 223.30 (0.36%) | 221.80 | 209.15 - 262.20 | 1.2935 times | Thu 30 April 2026 | 222.50 (41.81%) | 161.60 | 155.35 - 249.80 | 2.5253 times | Mon 30 March 2026 | 156.90 (-11.66%) | 165.05 | 149.15 - 176.00 | 0.209 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.4065 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.1842 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.445 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3153 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 3.7808 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4092 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.4696 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 214.8 |
| 12 day DMA | 210.52 |
| 20 day DMA | 214.71 |
| 35 day DMA | 222.56 |
| 50 day DMA | 217.05 |
| 100 day DMA | 192.7 |
| 150 day DMA | 188.52 |
| 200 day DMA | 185.64 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.57 | 213.18 | 212.75 |
| 12 day EMA | 213.28 | 213.09 | 212.91 |
| 20 day EMA | 214.3 | 214.29 | 214.32 |
| 35 day EMA | 212.56 | 212.45 | 212.36 |
| 50 day EMA | 212.15 | 212.06 | 211.98 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.8 | 213.77 | 210.43 |
| 12 day SMA | 210.52 | 210.6 | 210.89 |
| 20 day SMA | 214.71 | 214.93 | 215.15 |
| 35 day SMA | 222.56 | 222.78 | 223.03 |
| 50 day SMA | 217.05 | 215.98 | 214.92 |
| 100 day SMA | 192.7 | 192.23 | 191.78 |
| 150 day SMA | 188.52 | 188.39 | 188.28 |
| 200 day SMA | 185.64 | 185.48 | 185.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.