Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 296.65 and 314.85
| Daily Target 1 | 281.63 |
| Daily Target 2 | 293.47 |
| Daily Target 3 | 299.83333333333 |
| Daily Target 4 | 311.67 |
| Daily Target 5 | 318.03 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 305.30 (4.68%) | 291.65 | 288.00 - 306.20 | 1.8704 times | Fri 19 April 2024 | 291.65 (-1.44%) | 287.00 | 287.00 - 295.00 | 0.8467 times | Thu 18 April 2024 | 295.90 (0.83%) | 294.00 | 293.00 - 307.00 | 1.03 times | Tue 16 April 2024 | 293.45 (-1.44%) | 290.00 | 288.40 - 300.90 | 0.8035 times | Mon 15 April 2024 | 297.75 (-1.46%) | 287.15 | 287.15 - 301.95 | 0.541 times | Fri 12 April 2024 | 302.15 (-1.44%) | 307.00 | 302.00 - 308.45 | 0.1151 times | Wed 10 April 2024 | 306.55 (1.36%) | 308.50 | 295.15 - 308.90 | 1.2022 times | Tue 09 April 2024 | 302.45 (-2.2%) | 310.50 | 300.25 - 317.75 | 0.559 times | Mon 08 April 2024 | 309.25 (-2.83%) | 314.00 | 305.25 - 317.00 | 0.9448 times | Fri 05 April 2024 | 318.25 (0.44%) | 314.60 | 304.55 - 321.00 | 2.0871 times | Thu 04 April 2024 | 316.85 (0.28%) | 324.00 | 305.50 - 324.00 | 2.5068 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 296.65 and 314.85
| Weekly Target 1 | 281.63 |
| Weekly Target 2 | 293.47 |
| Weekly Target 3 | 299.83333333333 |
| Weekly Target 4 | 311.67 |
| Weekly Target 5 | 318.03 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 305.30 (4.68%) | 291.65 | 288.00 - 306.20 | 0.1675 times | Fri 19 April 2024 | 291.65 (-3.48%) | 287.15 | 287.00 - 307.00 | 0.2885 times | Fri 12 April 2024 | 302.15 (-5.06%) | 314.00 | 295.15 - 317.75 | 0.2526 times | Fri 05 April 2024 | 318.25 (15.43%) | 281.25 | 281.00 - 324.00 | 1.2097 times | Thu 28 March 2024 | 275.70 (-0.83%) | 284.40 | 274.50 - 289.00 | 1.808 times | Fri 22 March 2024 | 278.00 (-3.07%) | 283.15 | 265.50 - 293.40 | 0.6725 times | Fri 15 March 2024 | 286.80 (-6.29%) | 305.35 | 255.55 - 305.35 | 0.6952 times | Thu 07 March 2024 | 306.05 (-4.15%) | 329.00 | 290.85 - 329.80 | 0.4675 times | Sat 02 March 2024 | 319.30 (-2.99%) | 332.00 | 300.00 - 332.00 | 4.0667 times | Fri 23 February 2024 | 329.15 (0.5%) | 326.50 | 319.00 - 343.85 | 0.3717 times | Fri 16 February 2024 | 327.50 (-0.8%) | 330.00 | 311.00 - 352.95 | 0.5056 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 293.15 and 336.15
| Monthly Target 1 | 260.43 |
| Monthly Target 2 | 282.87 |
| Monthly Target 3 | 303.43333333333 |
| Monthly Target 4 | 325.87 |
| Monthly Target 5 | 346.43 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 305.30 (10.74%) | 281.25 | 281.00 - 324.00 | 0.2948 times | Thu 28 March 2024 | 275.70 (-9.72%) | 300.15 | 255.55 - 329.80 | 1.1355 times | Thu 29 February 2024 | 305.40 (-13.58%) | 369.00 | 300.00 - 369.00 | 0.2661 times | Wed 31 January 2024 | 353.40 (14.35%) | 308.55 | 300.40 - 401.90 | 1.0807 times | Fri 29 December 2023 | 309.05 (9.26%) | 281.05 | 280.80 - 343.60 | 0.9668 times | Thu 30 November 2023 | 282.85 (10.45%) | 261.25 | 241.30 - 319.30 | 0.8471 times | Tue 31 October 2023 | 256.10 (-6.31%) | 269.35 | 231.95 - 294.40 | 0.8617 times | Fri 29 September 2023 | 273.35 (16.27%) | 239.45 | 215.10 - 293.70 | 1.3446 times | Thu 31 August 2023 | 235.10 (8.57%) | 215.05 | 200.00 - 241.60 | 1.2456 times | Mon 31 July 2023 | 216.55 (23.43%) | 177.25 | 171.00 - 226.45 | 1.9571 times | Fri 30 June 2023 | 175.45 (-4.98%) | 186.30 | 170.40 - 192.75 | 1.2565 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 296.81 |
| 12 day DMA | 304.63 |
| 20 day DMA | 295.37 |
| 35 day DMA | 295.55 |
| 50 day DMA | 306.42 |
| 100 day DMA | 318.69 |
| 150 day DMA | 301.91 |
| 200 day DMA | 279.32 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.19 | 296.14 | 298.39 |
| 12 day EMA | 299.17 | 298.06 | 299.22 |
| 20 day EMA | 298.93 | 298.26 | 298.96 |
| 35 day EMA | 304.24 | 304.18 | 304.92 |
| 50 day EMA | 308.65 | 308.79 | 309.49 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.81 | 296.18 | 299.16 |
| 12 day SMA | 304.63 | 304.51 | 304.33 |
| 20 day SMA | 295.37 | 293.84 | 293.35 |
| 35 day SMA | 295.55 | 296.04 | 296.99 |
| 50 day SMA | 306.42 | 307.04 | 307.97 |
| 100 day SMA | 318.69 | 318.56 | 318.48 |
| 150 day SMA | 301.91 | 301.67 | 301.53 |
| 200 day SMA | 279.32 | 278.67 | 278.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.