Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 153.73 and 161.98
| Daily Target 1 | 151.65 |
| Daily Target 2 | 155.8 |
| Daily Target 3 | 159.9 |
| Daily Target 4 | 164.05 |
| Daily Target 5 | 168.15 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.95 (-5.16%) | 163.15 | 155.75 - 164.00 | 1.0972 times | Tue 29 September 2026 | 168.65 (1.17%) | 167.00 | 163.40 - 170.00 | 1.0639 times | Mon 28 September 2026 | 166.70 (0.6%) | 166.55 | 163.00 - 170.25 | 1.115 times | Fri 25 September 2026 | 165.70 (0.27%) | 165.25 | 163.40 - 167.10 | 0.6813 times | Thu 24 September 2026 | 165.25 (-3.08%) | 169.55 | 165.00 - 170.00 | 1.4446 times | Wed 23 September 2026 | 170.50 (1.13%) | 166.70 | 166.70 - 172.75 | 0.6611 times | Tue 22 September 2026 | 168.60 (-1.17%) | 170.00 | 166.50 - 174.00 | 0.7337 times | Mon 21 September 2026 | 170.60 (-1.16%) | 173.50 | 169.05 - 174.00 | 0.7293 times | Fri 18 September 2026 | 172.60 (0.52%) | 172.30 | 170.15 - 173.45 | 0.8188 times | Thu 17 September 2026 | 171.70 (2.11%) | 165.20 | 165.20 - 176.05 | 1.6552 times | Wed 16 September 2026 | 168.15 (-0.03%) | 165.55 | 164.00 - 171.00 | 1.6537 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 150.6 and 165.1
| Weekly Target 1 | 147.48 |
| Weekly Target 2 | 153.72 |
| Weekly Target 3 | 161.98333333333 |
| Weekly Target 4 | 168.22 |
| Weekly Target 5 | 176.48 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.95 (-3.47%) | 166.55 | 155.75 - 170.25 | 0.521 times | Fri 25 September 2026 | 165.70 (-4%) | 173.50 | 163.40 - 174.00 | 0.6759 times | Fri 18 September 2026 | 172.60 (0.32%) | 173.00 | 164.00 - 179.20 | 0.8911 times | Fri 11 September 2026 | 172.05 (-5.36%) | 181.80 | 169.45 - 182.00 | 0.7888 times | Fri 04 September 2026 | 181.80 (-2.94%) | 185.60 | 165.10 - 186.40 | 2.3155 times | Fri 28 August 2026 | 187.30 (-0.85%) | 185.55 | 184.30 - 191.15 | 0.7256 times | Fri 21 August 2026 | 188.90 (0.35%) | 188.00 | 186.20 - 195.00 | 0.8239 times | Fri 14 August 2026 | 188.25 (-6.46%) | 194.95 | 185.60 - 199.20 | 0.9961 times | Fri 07 August 2026 | 201.25 (2.16%) | 197.05 | 197.05 - 208.10 | 1.2934 times | Fri 31 July 2026 | 197.00 (1.73%) | 193.65 | 193.65 - 204.60 | 0.9685 times | Fri 24 July 2026 | 193.65 (-3.54%) | 200.30 | 189.65 - 202.65 | 0.6553 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 153.73 and 161.98
| Monthly Target 1 | 151.65 |
| Monthly Target 2 | 155.8 |
| Monthly Target 3 | 159.9 |
| Monthly Target 4 | 164.05 |
| Monthly Target 5 | 168.15 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.95 (-5.16%) | 163.15 | 155.75 - 164.00 | 0.0202 times | Tue 29 September 2026 | 168.65 (-7.41%) | 180.35 | 163.00 - 183.20 | 0.5519 times | Mon 31 August 2026 | 182.15 (-7.54%) | 197.05 | 181.25 - 208.10 | 0.4751 times | Fri 31 July 2026 | 197.00 (-2.31%) | 201.85 | 189.65 - 223.10 | 0.5851 times | Tue 30 June 2026 | 201.65 (-9.7%) | 225.95 | 193.15 - 226.55 | 0.7977 times | Fri 29 May 2026 | 223.30 (0.36%) | 221.80 | 209.15 - 262.20 | 2.1201 times | Thu 30 April 2026 | 222.50 (41.81%) | 161.60 | 155.35 - 249.80 | 4.1391 times | Mon 30 March 2026 | 156.90 (-11.66%) | 165.05 | 149.15 - 176.00 | 0.3426 times | Fri 27 February 2026 | 177.60 (3.29%) | 168.80 | 158.75 - 196.95 | 0.6662 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.3019 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.7294 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 165.25 |
| 12 day DMA | 168.05 |
| 20 day DMA | 171.39 |
| 35 day DMA | 177.89 |
| 50 day DMA | 184.08 |
| 100 day DMA | 199.87 |
| 150 day DMA | 194.57 |
| 200 day DMA | 189.97 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.18 | 167.8 | 167.37 |
| 12 day EMA | 168.25 | 169.76 | 169.96 |
| 20 day EMA | 171.52 | 172.74 | 173.17 |
| 35 day EMA | 177.57 | 178.61 | 179.2 |
| 50 day EMA | 183.73 | 184.7 | 185.35 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.25 | 167.36 | 167.35 |
| 12 day SMA | 168.05 | 169.06 | 169.42 |
| 20 day SMA | 171.39 | 171.81 | 172.48 |
| 35 day SMA | 177.89 | 178.77 | 179.46 |
| 50 day SMA | 184.08 | 184.87 | 185.5 |
| 100 day SMA | 199.87 | 200.64 | 201.3 |
| 150 day SMA | 194.57 | 194.76 | 194.8 |
| 200 day SMA | 189.97 | 190.03 | 190.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.