Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 170.23 and 175.48
| Daily Target 1 | 168.98 |
| Daily Target 2 | 171.47 |
| Daily Target 3 | 174.23333333333 |
| Daily Target 4 | 176.72 |
| Daily Target 5 | 179.48 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 173.95 (-0.77%) | 174.00 | 171.75 - 177.00 | 0.9291 times | Wed 17 December 2025 | 175.30 (-3.52%) | 180.85 | 173.40 - 181.40 | 0.8503 times | Tue 16 December 2025 | 181.70 (2.22%) | 175.85 | 175.50 - 182.45 | 2.0569 times | Mon 15 December 2025 | 177.75 (0.37%) | 177.10 | 175.50 - 178.10 | 0.5098 times | Fri 12 December 2025 | 177.10 (-0.51%) | 184.95 | 176.35 - 184.95 | 0.3837 times | Thu 11 December 2025 | 178.00 (0.56%) | 175.05 | 172.00 - 179.40 | 1.9195 times | Wed 10 December 2025 | 177.00 (1.49%) | 175.80 | 175.65 - 181.60 | 1.1077 times | Tue 09 December 2025 | 174.40 (1.28%) | 170.70 | 169.45 - 174.70 | 0.5319 times | Mon 08 December 2025 | 172.20 (0.23%) | 172.25 | 168.80 - 175.70 | 0.7946 times | Fri 05 December 2025 | 171.80 (-0.23%) | 171.25 | 168.85 - 172.60 | 0.9165 times | Thu 04 December 2025 | 172.20 (-0.58%) | 172.75 | 171.55 - 173.05 | 0.6387 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 167.5 and 178.2
| Weekly Target 1 | 165.35 |
| Weekly Target 2 | 169.65 |
| Weekly Target 3 | 176.05 |
| Weekly Target 4 | 180.35 |
| Weekly Target 5 | 186.75 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 173.95 (-1.78%) | 177.10 | 171.75 - 182.45 | 0.0742 times | Fri 12 December 2025 | 177.10 (3.08%) | 172.25 | 168.80 - 184.95 | 0.0809 times | Fri 05 December 2025 | 171.80 (-3.75%) | 178.75 | 168.85 - 180.40 | 0.0684 times | Fri 28 November 2025 | 178.50 (-1.38%) | 179.80 | 175.95 - 195.25 | 0.1391 times | Fri 21 November 2025 | 181.00 (-7.2%) | 193.95 | 175.00 - 197.80 | 0.0518 times | Fri 14 November 2025 | 195.05 (-1.34%) | 194.35 | 187.00 - 206.30 | 0.2939 times | Fri 07 November 2025 | 197.70 (-1.74%) | 198.10 | 190.35 - 232.95 | 0.2811 times | Fri 31 October 2025 | 201.20 (14.25%) | 180.20 | 180.20 - 229.45 | 8.7089 times | Thu 23 October 2025 | 176.10 (-0.11%) | 175.95 | 172.85 - 179.35 | 0.0316 times | Fri 17 October 2025 | 176.30 (3.16%) | 161.25 | 161.25 - 185.85 | 0.2701 times | Fri 10 October 2025 | 170.90 (2.37%) | 169.00 | 158.00 - 173.75 | 0.2207 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 163.3 and 179.45
| Monthly Target 1 | 159.75 |
| Monthly Target 2 | 166.85 |
| Monthly Target 3 | 175.9 |
| Monthly Target 4 | 183 |
| Monthly Target 5 | 192.05 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 173.95 (-2.55%) | 178.75 | 168.80 - 184.95 | 0.1053 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3609 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 4.3848 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4746 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.5446 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.7419 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 1.9773 times | Fri 30 May 2025 | 180.90 (6.13%) | 172.95 | 166.05 - 200.80 | 0.3519 times | Wed 30 April 2025 | 170.45 (-11.59%) | 192.40 | 168.70 - 204.40 | 0.3078 times | Fri 28 March 2025 | 192.80 (35.39%) | 140.70 | 122.40 - 196.45 | 0.7509 times | Fri 28 February 2025 | 142.40 (-25.03%) | 183.55 | 135.00 - 183.55 | 0.2864 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 177.16 |
| 12 day DMA | 175.38 |
| 20 day DMA | 176.77 |
| 35 day DMA | 185.95 |
| 50 day DMA | 183.09 |
| 100 day DMA | 179.69 |
| 150 day DMA | 188.57 |
| 200 day DMA | 184.25 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.23 | 177.37 | 178.41 |
| 12 day EMA | 176.93 | 177.47 | 177.87 |
| 20 day EMA | 178.29 | 178.75 | 179.11 |
| 35 day EMA | 178.83 | 179.12 | 179.34 |
| 50 day EMA | 180.84 | 181.12 | 181.36 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.16 | 177.97 | 178.31 |
| 12 day SMA | 175.38 | 175.47 | 175.5 |
| 20 day SMA | 176.77 | 177.35 | 178.07 |
| 35 day SMA | 185.95 | 187.24 | 188.14 |
| 50 day SMA | 183.09 | 182.95 | 182.74 |
| 100 day SMA | 179.69 | 180.05 | 180.43 |
| 150 day SMA | 188.57 | 188.62 | 188.57 |
| 200 day SMA | 184.25 | 184.18 | 184.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.