Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 170.33 and 174.08
| Daily Target 1 | 167.33 |
| Daily Target 2 | 169.57 |
| Daily Target 3 | 171.08333333333 |
| Daily Target 4 | 173.32 |
| Daily Target 5 | 174.83 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.80 (-0.23%) | 171.25 | 168.85 - 172.60 | 0.7537 times | Thu 04 December 2025 | 172.20 (-0.58%) | 172.75 | 171.55 - 173.05 | 0.5252 times | Wed 03 December 2025 | 173.20 (-1.03%) | 174.80 | 171.55 - 176.90 | 1.0021 times | Tue 02 December 2025 | 175.00 (-0.4%) | 174.40 | 173.50 - 175.45 | 0.5322 times | Mon 01 December 2025 | 175.70 (-1.57%) | 178.75 | 174.85 - 180.40 | 0.4821 times | Fri 28 November 2025 | 178.50 (-1.3%) | 180.00 | 177.75 - 181.70 | 0.597 times | Thu 27 November 2025 | 180.85 (-0.69%) | 195.25 | 179.95 - 195.25 | 0.6043 times | Wed 26 November 2025 | 182.10 (0.66%) | 180.00 | 179.15 - 182.70 | 0.7571 times | Tue 25 November 2025 | 180.90 (2.35%) | 177.80 | 177.35 - 181.35 | 2.2653 times | Mon 24 November 2025 | 176.75 (-2.35%) | 179.80 | 175.95 - 182.15 | 2.481 times | Fri 21 November 2025 | 181.00 (-2.43%) | 175.00 | 175.00 - 185.10 | 0.6581 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 164.55 and 176.1
| Weekly Target 1 | 162.13 |
| Weekly Target 2 | 166.97 |
| Weekly Target 3 | 173.68333333333 |
| Weekly Target 4 | 178.52 |
| Weekly Target 5 | 185.23 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.80 (-3.75%) | 178.75 | 168.85 - 180.40 | 0.0654 times | Fri 28 November 2025 | 178.50 (-1.38%) | 179.80 | 175.95 - 195.25 | 0.1331 times | Fri 21 November 2025 | 181.00 (-7.2%) | 193.95 | 175.00 - 197.80 | 0.0496 times | Fri 14 November 2025 | 195.05 (-1.34%) | 194.35 | 187.00 - 206.30 | 0.2811 times | Fri 07 November 2025 | 197.70 (-1.74%) | 198.10 | 190.35 - 232.95 | 0.2689 times | Fri 31 October 2025 | 201.20 (14.25%) | 180.20 | 180.20 - 229.45 | 8.3309 times | Thu 23 October 2025 | 176.10 (-0.11%) | 175.95 | 172.85 - 179.35 | 0.0302 times | Fri 17 October 2025 | 176.30 (3.16%) | 161.25 | 161.25 - 185.85 | 0.2583 times | Fri 10 October 2025 | 170.90 (2.37%) | 169.00 | 158.00 - 173.75 | 0.2111 times | Fri 03 October 2025 | 166.95 (5.97%) | 156.00 | 154.45 - 173.60 | 0.3713 times | Fri 26 September 2025 | 157.55 (-6.47%) | 168.40 | 156.05 - 170.45 | 0.1683 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 164.55 and 176.1
| Monthly Target 1 | 162.13 |
| Monthly Target 2 | 166.97 |
| Monthly Target 3 | 173.68333333333 |
| Monthly Target 4 | 178.52 |
| Monthly Target 5 | 185.23 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.80 (-3.75%) | 178.75 | 168.85 - 180.40 | 0.0325 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3636 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 4.4171 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4781 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.5486 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.7474 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 1.9919 times | Fri 30 May 2025 | 180.90 (6.13%) | 172.95 | 166.05 - 200.80 | 0.3545 times | Wed 30 April 2025 | 170.45 (-11.59%) | 192.40 | 168.70 - 204.40 | 0.3101 times | Fri 28 March 2025 | 192.80 (35.39%) | 140.70 | 122.40 - 196.45 | 0.7564 times | Fri 28 February 2025 | 142.40 (-25.03%) | 183.55 | 135.00 - 183.55 | 0.2885 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 173.58 |
| 12 day DMA | 177.79 |
| 20 day DMA | 184.14 |
| 35 day DMA | 187.99 |
| 50 day DMA | 180.84 |
| 100 day DMA | 183.27 |
| 150 day DMA | 188.45 |
| 200 day DMA | 183.94 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.86 | 174.89 | 176.23 |
| 12 day EMA | 178.26 | 179.43 | 180.74 |
| 20 day EMA | 181.27 | 182.27 | 183.33 |
| 35 day EMA | 180.21 | 180.7 | 181.2 |
| 50 day EMA | 179.18 | 179.48 | 179.78 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.58 | 174.92 | 176.65 |
| 12 day SMA | 177.79 | 179.28 | 181.03 |
| 20 day SMA | 184.14 | 185.53 | 187.32 |
| 35 day SMA | 187.99 | 187.82 | 187.78 |
| 50 day SMA | 180.84 | 180.77 | 180.72 |
| 100 day SMA | 183.27 | 183.65 | 184.04 |
| 150 day SMA | 188.45 | 188.55 | 188.64 |
| 200 day SMA | 183.94 | 183.98 | 184.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.