Login or Join
HomepageUmiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umiya
Strong Daily Stock price targets for Umiya 539798 are 33.18 and 35.26
| Daily Target 1 | 32.68 |
| Daily Target 2 | 33.68 |
| Daily Target 3 | 34.76 |
| Daily Target 4 | 35.76 |
| Daily Target 5 | 36.84 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.68 (-0.57%) | 35.80 | 33.76 - 35.84 | 1.5445 times | Thu 16 April 2026 | 34.88 (5.76%) | 34.99 | 32.01 - 34.99 | 2.2659 times | Wed 15 April 2026 | 32.98 (5.67%) | 29.20 | 29.20 - 34.24 | 0.5303 times | Mon 13 April 2026 | 31.21 (-2.53%) | 31.99 | 30.25 - 31.99 | 0.1123 times | Fri 10 April 2026 | 32.02 (-1.6%) | 32.63 | 31.10 - 34.60 | 0.1451 times | Thu 09 April 2026 | 32.54 (0.77%) | 32.62 | 31.32 - 34.00 | 1.1645 times | Wed 08 April 2026 | 32.29 (4.94%) | 30.77 | 30.21 - 32.30 | 0.852 times | Tue 07 April 2026 | 30.77 (0.07%) | 30.61 | 30.06 - 31.25 | 1.1096 times | Mon 06 April 2026 | 30.75 (1.65%) | 31.45 | 30.10 - 31.72 | 1.9688 times | Thu 02 April 2026 | 30.25 (-0.79%) | 32.01 | 29.12 - 32.01 | 0.3071 times | Wed 01 April 2026 | 30.49 (2.01%) | 31.38 | 30.18 - 31.38 | 3.6407 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 31.94 and 38.58
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 30.64 |
| Weekly Target 3 | 33.24 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.68 (8.31%) | 31.99 | 29.20 - 35.84 | 0.5417 times | Fri 10 April 2026 | 32.02 (5.85%) | 31.45 | 30.06 - 34.60 | 0.6374 times | Thu 02 April 2026 | 30.25 (5.18%) | 28.18 | 27.33 - 32.01 | 0.6994 times | Fri 27 March 2026 | 28.76 (-4.1%) | 31.40 | 28.02 - 31.40 | 0.6607 times | Fri 20 March 2026 | 29.99 (-1.74%) | 31.00 | 28.81 - 31.63 | 0.7396 times | Fri 13 March 2026 | 30.52 (-4.3%) | 31.75 | 30.00 - 32.90 | 1.9688 times | Fri 06 March 2026 | 31.89 (0.98%) | 31.58 | 29.16 - 32.40 | 0.2856 times | Fri 27 February 2026 | 31.58 (1.97%) | 31.75 | 29.15 - 32.49 | 1.1404 times | Fri 20 February 2026 | 30.97 (-8.64%) | 33.56 | 29.74 - 33.56 | 0.864 times | Fri 13 February 2026 | 33.90 (-2.61%) | 34.00 | 32.30 - 35.39 | 2.4624 times | Fri 06 February 2026 | 34.81 (3.6%) | 35.28 | 32.30 - 39.20 | 2.5147 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 31.9 and 38.62
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 33.213333333333 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.68 (16.03%) | 31.38 | 29.12 - 35.84 | 0.1462 times | Mon 30 March 2026 | 29.89 (-5.35%) | 31.58 | 27.33 - 32.90 | 0.3413 times | Fri 27 February 2026 | 31.58 (-6.01%) | 35.28 | 29.15 - 39.20 | 0.6151 times | Fri 30 January 2026 | 33.60 (26.79%) | 26.70 | 25.26 - 33.60 | 1.7746 times | Wed 31 December 2025 | 26.50 (2.51%) | 27.14 | 24.43 - 30.25 | 2.0489 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 0.727 times | Fri 31 October 2025 | 26.35 (2.73%) | 26.16 | 23.19 - 27.31 | 0.8864 times | Tue 30 September 2025 | 25.65 (-5.77%) | 27.90 | 24.75 - 30.56 | 1.7446 times | Fri 29 August 2025 | 27.22 (-16.99%) | 33.44 | 23.54 - 34.78 | 1.6563 times | Thu 31 July 2025 | 32.79 (56.97%) | 21.30 | 21.30 - 32.79 | 0.0596 times | Mon 30 June 2025 | 20.89 (49.86%) | 14.21 | 14.21 - 20.89 | 0.0783 times |
Indicator Analysis of Umiya
Please login to view indicator analysis. or View indicator analysis of Umiya 539798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.1 |
| 35 day DMA | 31.13 |
| 50 day DMA | 31.91 |
| 100 day DMA | 29.69 |
| 150 day DMA | 28.38 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.54 | 32.97 | 32.02 |
| 12 day EMA | 32.36 | 31.94 | 31.4 |
| 20 day EMA | 31.86 | 31.56 | 31.21 |
| 35 day EMA | 31.84 | 31.67 | 31.48 |
| 50 day EMA | 32.11 | 32 | 31.88 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 32.73 | 32.21 |
| 12 day SMA | 31.9 | 31.4 | 30.95 |
| 20 day SMA | 31.1 | 30.86 | 30.64 |
| 35 day SMA | 31.13 | 31.02 | 30.91 |
| 50 day SMA | 31.91 | 31.92 | 31.89 |
| 100 day SMA | 29.69 | 29.55 | 29.42 |
| 150 day SMA | 28.38 | 28.35 | 28.31 |
| 200 day SMA | 28.15 | 28.07 | 27.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.