Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umiya

Strong Daily Stock price targets for Umiya 539798 are 23.14 and 24.37

Daily Target 122.9
Daily Target 223.37
Daily Target 324.133333333333
Daily Target 424.6
Daily Target 525.36

Daily price and volume Umiya

Date Closing Open Range Volume
Thu 30 July 2026 23.83 (-4.18%) 24.50 23.67 - 24.90 0.3188 times
Wed 29 July 2026 24.87 (-4.57%) 26.11 24.76 - 26.44 1.0442 times
Tue 28 July 2026 26.06 (-4.99%) 27.30 26.06 - 28.39 0.4525 times
Mon 27 July 2026 27.43 (-3.92%) 27.30 27.13 - 28.99 0.6876 times
Fri 24 July 2026 28.55 (-4.99%) 30.65 28.55 - 30.65 0.4878 times
Thu 23 July 2026 30.05 (4.52%) 30.00 27.40 - 30.18 1.5898 times
Wed 22 July 2026 28.75 (4.97%) 28.75 28.75 - 28.75 0.0342 times
Tue 21 July 2026 27.39 (4.98%) 27.39 27.39 - 27.39 0.0214 times
Mon 20 July 2026 26.09 (4.99%) 26.00 25.89 - 26.09 1.6372 times
Fri 17 July 2026 24.85 (-0.24%) 23.67 23.67 - 26.14 3.7264 times
Thu 16 July 2026 24.91 (-5%) 24.91 24.91 - 24.91 0.0429 times

Daily chart Umiya

Weekly price and charts Umiya

Strong weekly Stock price targets for Umiya 539798 are 21.09 and 26.41

Weekly Target 120.18
Weekly Target 222
Weekly Target 325.496666666667
Weekly Target 427.32
Weekly Target 530.82

Weekly price and volumes for Umiya

Date Closing Open Range Volume
Thu 30 July 2026 23.83 (-16.53%) 27.30 23.67 - 28.99 0.9238 times
Fri 24 July 2026 28.55 (14.89%) 26.00 25.89 - 30.65 1.3915 times
Fri 17 July 2026 24.85 (-26.67%) 33.89 23.67 - 33.89 3.1065 times
Fri 10 July 2026 33.89 (-1.28%) 33.23 32.15 - 34.49 0.0818 times
Fri 03 July 2026 34.33 (0.73%) 36.80 32.40 - 36.80 1.0606 times
Thu 25 June 2026 34.08 (-8.58%) 37.28 32.75 - 39.59 1.2049 times
Fri 19 June 2026 37.28 (-0.56%) 40.80 37.00 - 42.80 0.5864 times
Fri 12 June 2026 37.49 (-2.62%) 38.50 35.71 - 43.40 0.2797 times
Fri 05 June 2026 38.50 (2.5%) 39.43 36.60 - 41.40 0.4869 times
Fri 29 May 2026 37.56 (8.3%) 34.68 34.31 - 40.80 0.8779 times
Fri 22 May 2026 34.68 (3.25%) 33.59 32.25 - 36.48 0.9487 times

weekly chart Umiya

Monthly price and charts Umiya

Strong monthly Stock price targets for Umiya 539798 are 17.8 and 29.7

Monthly Target 115.79
Monthly Target 219.81
Monthly Target 327.69
Monthly Target 431.71
Monthly Target 539.59

Monthly price and volumes Umiya

Date Closing Open Range Volume
Thu 30 July 2026 23.83 (-27.35%) 32.70 23.67 - 35.57 0.7833 times
Tue 30 June 2026 32.80 (-12.67%) 39.43 32.40 - 43.40 0.3299 times
Fri 29 May 2026 37.56 (-4.89%) 41.39 32.25 - 41.39 0.3169 times
Thu 30 April 2026 39.49 (32.12%) 31.38 29.12 - 45.36 0.6409 times
Mon 30 March 2026 29.89 (-5.35%) 31.58 27.33 - 32.90 0.4233 times
Fri 27 February 2026 31.58 (-6.01%) 35.28 29.15 - 39.20 0.7629 times
Fri 30 January 2026 33.60 (26.79%) 26.70 25.26 - 33.60 2.2009 times
Wed 31 December 2025 26.50 (2.51%) 27.14 24.43 - 30.25 2.5411 times
Fri 28 November 2025 25.85 (-1.9%) 27.29 19.67 - 27.29 0.9016 times
Fri 31 October 2025 26.35 (2.73%) 26.16 23.19 - 27.31 1.0993 times
Tue 30 September 2025 25.65 (-5.77%) 27.90 24.75 - 30.56 2.1638 times

monthly chart Umiya

DMA SMA EMA moving averages of Umiya 539798

DMA (daily moving average) of Umiya 539798

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.58
20 day DMA 28.98
35 day DMA 32.4
50 day DMA 33.97
100 day DMA 33.86
150 day DMA 32.63
200 day DMA 30.8

EMA (exponential moving average) of Umiya 539798

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6526.5627.41
12 day EMA27.2127.8228.36
20 day EMA28.7429.2629.72
35 day EMA30.9431.3631.74
50 day EMA33.2633.6434

SMA (simple moving average) of Umiya 539798

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1527.3928.17
12 day SMA26.5826.927.38
20 day SMA28.9829.4929.89
35 day SMA32.432.8633.29
50 day SMA33.9734.1834.35
100 day SMA33.8633.9434
150 day SMA32.6332.6632.68
200 day SMA30.830.8130.81
Back to top | Use Dark Theme