Login or Join
HomepageUmiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umiya
Strong Daily Stock price targets for Umiya 539798 are 25 and 27.34
| Daily Target 1 | 23.21 |
| Daily Target 2 | 24.44 |
| Daily Target 3 | 25.546666666667 |
| Daily Target 4 | 26.78 |
| Daily Target 5 | 27.89 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 25.68 (8.04%) | 25.25 | 24.31 - 26.65 | 1.9314 times | Tue 29 September 2026 | 23.77 (-5.52%) | 25.15 | 23.54 - 25.15 | 0.8295 times | Mon 28 September 2026 | 25.16 (3.97%) | 25.00 | 24.00 - 25.49 | 0.275 times | Fri 25 September 2026 | 24.20 (1.55%) | 26.20 | 24.00 - 26.20 | 1.2262 times | Thu 24 September 2026 | 23.83 (-2.01%) | 24.90 | 23.25 - 25.30 | 0.0532 times | Wed 23 September 2026 | 24.32 (0.95%) | 24.00 | 23.51 - 25.40 | 1.011 times | Tue 22 September 2026 | 24.09 (-3.83%) | 25.50 | 24.06 - 25.50 | 0.8373 times | Mon 21 September 2026 | 25.05 (2.24%) | 25.95 | 25.00 - 26.39 | 0.689 times | Fri 18 September 2026 | 24.50 (6.06%) | 24.70 | 24.06 - 25.40 | 2.9213 times | Thu 17 September 2026 | 23.10 (0.43%) | 24.75 | 23.04 - 24.75 | 0.226 times | Wed 16 September 2026 | 23.00 (2.4%) | 22.46 | 22.46 - 24.12 | 0.9515 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 24.61 and 27.72
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 25.29 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 25.68 (6.12%) | 25.00 | 23.54 - 26.65 | 0.3859 times | Fri 25 September 2026 | 24.20 (-1.22%) | 25.95 | 23.25 - 26.39 | 0.4852 times | Fri 18 September 2026 | 24.50 (6.15%) | 24.46 | 22.45 - 25.40 | 0.6131 times | Fri 11 September 2026 | 23.08 (-6.97%) | 26.74 | 23.00 - 26.74 | 0.6426 times | Fri 04 September 2026 | 24.81 (4.16%) | 24.80 | 21.50 - 26.00 | 0.931 times | Fri 28 August 2026 | 23.82 (7.2%) | 21.50 | 20.90 - 26.15 | 0.5871 times | Fri 21 August 2026 | 22.22 (-6.24%) | 23.70 | 21.76 - 25.34 | 0.9256 times | Fri 14 August 2026 | 23.70 (-0.63%) | 25.89 | 22.15 - 25.89 | 2.297 times | Fri 07 August 2026 | 23.85 (5.3%) | 22.65 | 22.50 - 25.98 | 0.7853 times | Fri 31 July 2026 | 22.65 (-20.67%) | 27.30 | 22.64 - 28.99 | 2.3472 times | Fri 24 July 2026 | 28.55 (14.89%) | 26.00 | 25.89 - 30.65 | 2.1265 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 25 and 27.34
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 25.546666666667 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 27.89 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 25.68 (8.04%) | 25.25 | 24.31 - 26.65 | 0.0319 times | Tue 29 September 2026 | 23.77 (1.93%) | 23.00 | 21.50 - 26.74 | 0.3592 times | Mon 31 August 2026 | 23.32 (2.96%) | 22.65 | 20.90 - 26.15 | 0.6035 times | Fri 31 July 2026 | 22.65 (-30.95%) | 32.70 | 22.64 - 35.57 | 1.3965 times | Tue 30 June 2026 | 32.80 (-12.67%) | 39.43 | 32.40 - 43.40 | 0.5369 times | Fri 29 May 2026 | 37.56 (-4.89%) | 41.39 | 32.25 - 41.39 | 0.5157 times | Thu 30 April 2026 | 39.49 (32.12%) | 31.38 | 29.12 - 45.36 | 1.0431 times | Mon 30 March 2026 | 29.89 (-5.35%) | 31.58 | 27.33 - 32.90 | 0.689 times | Fri 27 February 2026 | 31.58 (-6.01%) | 35.28 | 29.15 - 39.20 | 1.2417 times | Fri 30 January 2026 | 33.60 (26.79%) | 26.70 | 25.26 - 33.60 | 3.5823 times | Wed 31 December 2025 | 26.50 (2.51%) | 27.14 | 24.43 - 30.25 | 4.136 times |
Indicator Analysis of Umiya
Please login to view indicator analysis. or View indicator analysis of Umiya 539798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.25 |
| 35 day DMA | 23.81 |
| 50 day DMA | 24.26 |
| 100 day DMA | 29.71 |
| 150 day DMA | 30.84 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.24 | 24.47 |
| 12 day EMA | 24.39 | 24.16 | 24.23 |
| 20 day EMA | 24.27 | 24.12 | 24.16 |
| 35 day EMA | 24.35 | 24.27 | 24.3 |
| 50 day EMA | 24.43 | 24.38 | 24.4 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.26 | 24.32 |
| 12 day SMA | 24.1 | 23.88 | 24.01 |
| 20 day SMA | 24.25 | 24.14 | 24.12 |
| 35 day SMA | 23.81 | 23.75 | 23.74 |
| 50 day SMA | 24.26 | 24.3 | 24.34 |
| 100 day SMA | 29.71 | 29.82 | 29.96 |
| 150 day SMA | 30.84 | 30.87 | 30.92 |
| 200 day SMA | 30.58 | 30.6 | 30.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.