Login or Join
HomepageUmiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umiya
Strong Daily Stock price targets for Umiya 539798 are 32.79 and 34.54
| Daily Target 1 | 32.36 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 34.106666666667 |
| Daily Target 4 | 34.96 |
| Daily Target 5 | 35.86 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.07 (-2.66%) | 35.00 | 33.25 - 35.00 | 0.3583 times | Wed 11 February 2026 | 35.00 (3.46%) | 33.83 | 32.30 - 35.39 | 0.5378 times | Tue 10 February 2026 | 33.83 (-0.5%) | 33.95 | 32.61 - 34.63 | 3.7402 times | Mon 09 February 2026 | 34.00 (-2.33%) | 34.00 | 33.15 - 34.98 | 0.1333 times | Fri 06 February 2026 | 34.81 (2.38%) | 32.40 | 32.30 - 34.88 | 0.6017 times | Thu 05 February 2026 | 34.00 (-4.97%) | 34.00 | 34.00 - 35.90 | 0.8291 times | Wed 04 February 2026 | 35.78 (-4.59%) | 39.20 | 35.63 - 39.20 | 0.6991 times | Tue 03 February 2026 | 37.50 (2.94%) | 38.25 | 36.05 - 38.25 | 0.7976 times | Mon 02 February 2026 | 36.43 (3.26%) | 37.04 | 33.52 - 37.04 | 1.8133 times | Sun 01 February 2026 | 35.28 (5%) | 35.28 | 33.60 - 35.28 | 0.4896 times | Fri 30 January 2026 | 33.60 (5%) | 33.60 | 32.01 - 33.60 | 0.512 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 33.19 and 36.28
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 33.92 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.07 (-2.13%) | 34.00 | 32.30 - 35.39 | 0.5141 times | Fri 06 February 2026 | 34.81 (3.6%) | 35.28 | 32.30 - 39.20 | 0.5638 times | Fri 30 January 2026 | 33.60 (13.71%) | 30.00 | 29.00 - 33.60 | 0.1672 times | Fri 23 January 2026 | 29.55 (5.24%) | 27.94 | 27.50 - 30.00 | 0.9556 times | Fri 16 January 2026 | 28.08 (0.29%) | 28.00 | 26.80 - 29.25 | 2.3144 times | Fri 09 January 2026 | 28.00 (3.74%) | 26.99 | 25.26 - 28.12 | 1.0121 times | Fri 02 January 2026 | 26.99 (5.47%) | 25.59 | 24.70 - 27.50 | 1.9521 times | Fri 26 December 2025 | 25.59 (-7.28%) | 27.60 | 24.43 - 28.85 | 1.0781 times | Fri 19 December 2025 | 27.60 (-3.73%) | 30.08 | 26.56 - 30.08 | 1.1417 times | Fri 12 December 2025 | 28.67 (1.16%) | 29.20 | 26.21 - 30.10 | 0.3009 times | Fri 05 December 2025 | 28.34 (9.63%) | 27.14 | 25.71 - 30.25 | 0.8071 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 29.74 and 36.64
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 35.19 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.07 (1.4%) | 35.28 | 32.30 - 39.20 | 0.4202 times | Fri 30 January 2026 | 33.60 (26.79%) | 26.70 | 25.26 - 33.60 | 1.7603 times | Wed 31 December 2025 | 26.50 (2.51%) | 27.14 | 24.43 - 30.25 | 2.0324 times | Fri 28 November 2025 | 25.85 (-1.9%) | 27.29 | 19.67 - 27.29 | 0.7211 times | Fri 31 October 2025 | 26.35 (2.73%) | 26.16 | 23.19 - 27.31 | 0.8792 times | Tue 30 September 2025 | 25.65 (-5.77%) | 27.90 | 24.75 - 30.56 | 1.7306 times | Fri 29 August 2025 | 27.22 (-16.99%) | 33.44 | 23.54 - 34.78 | 1.6429 times | Thu 31 July 2025 | 32.79 (56.97%) | 21.30 | 21.30 - 32.79 | 0.0591 times | Mon 30 June 2025 | 20.89 (49.86%) | 14.21 | 14.21 - 20.89 | 0.0777 times | Fri 30 May 2025 | 13.94 (-16.07%) | 15.78 | 11.21 - 15.78 | 0.6764 times | Wed 30 April 2025 | 16.61 (-40.25%) | 27.82 | 16.61 - 28.23 | 0.2582 times |
Indicator Analysis of Umiya
Please login to view indicator analysis. or View indicator analysis of Umiya 539798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 34.69 |
| 20 day DMA | 32.55 |
| 35 day DMA | 30.15 |
| 50 day DMA | 29.5 |
| 100 day DMA | 27.17 |
| 150 day DMA | 27.72 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 34.56 | 34.34 |
| 12 day EMA | 33.88 | 33.85 | 33.64 |
| 20 day EMA | 32.83 | 32.7 | 32.46 |
| 35 day EMA | 31.35 | 31.19 | 30.97 |
| 50 day EMA | 29.68 | 29.5 | 29.28 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 34.33 | 34.48 |
| 12 day SMA | 34.69 | 34.47 | 34.12 |
| 20 day SMA | 32.55 | 32.26 | 31.95 |
| 35 day SMA | 30.15 | 29.91 | 29.66 |
| 50 day SMA | 29.5 | 29.39 | 29.23 |
| 100 day SMA | 27.17 | 27.11 | 27.04 |
| 150 day SMA | 27.72 | 27.65 | 27.57 |
| 200 day SMA | 24.91 | 24.84 | 24.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.