Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umiya

Strong Daily Stock price targets for Umiya 539798 are 6.35 and 6.35

Daily Target 16.35
Daily Target 26.35
Daily Target 36.35
Daily Target 46.35
Daily Target 56.35

Daily price and volume Umiya

Date Closing Open Range Volume
Thu 02 May 2024 6.35 (0%) 6.35 6.35 - 6.35 0.5676 times
Tue 30 April 2024 6.35 (-5.51%) 6.09 6.09 - 6.35 0.0497 times
Mon 29 April 2024 6.72 (-1.9%) 6.85 6.71 - 6.85 1.2562 times
Fri 26 April 2024 6.85 (7.87%) 6.35 6.35 - 6.94 0.0807 times
Thu 25 April 2024 6.35 (0%) 6.03 6.03 - 7.27 1.2466 times
Wed 24 April 2024 6.35 (-11.44%) 6.99 6.10 - 6.99 5.2902 times
Tue 23 April 2024 7.17 (13.09%) 6.34 6.34 - 7.17 0.1068 times
Mon 22 April 2024 6.34 (0.32%) 6.33 6.33 - 6.34 0.6858 times
Fri 19 April 2024 6.32 (-2.77%) 7.28 6.31 - 7.28 0.7023 times
Thu 18 April 2024 6.50 (-0.91%) 6.55 6.50 - 6.55 0.0143 times
Tue 16 April 2024 6.56 (0.15%) 6.55 6.55 - 6.56 0.0546 times

Daily chart Umiya

Weekly price and charts Umiya

Strong weekly Stock price targets for Umiya 539798 are 5.84 and 6.6

Weekly Target 15.67
Weekly Target 26.01
Weekly Target 36.43
Weekly Target 46.77
Weekly Target 57.19

Weekly price and volumes for Umiya

Date Closing Open Range Volume
Thu 02 May 2024 6.35 (-7.3%) 6.85 6.09 - 6.85 0.394 times
Fri 26 April 2024 6.85 (8.39%) 6.33 6.03 - 7.27 1.5582 times
Fri 19 April 2024 6.32 (-5.81%) 6.55 6.02 - 7.28 0.2078 times
Fri 12 April 2024 6.71 (-0.3%) 6.85 6.15 - 7.19 1.7236 times
Fri 05 April 2024 6.73 (7%) 6.48 5.55 - 7.00 1.3119 times
Thu 28 March 2024 6.29 (1.94%) 6.05 6.02 - 6.84 0.2636 times
Fri 22 March 2024 6.17 (-11.86%) 6.99 6.11 - 6.99 2.3755 times
Fri 15 March 2024 7.00 (5.26%) 7.86 6.52 - 7.88 0.65 times
Thu 07 March 2024 6.65 (-9.65%) 7.36 6.52 - 7.99 0.2214 times
Fri 01 March 2024 7.36 (-8%) 8.00 6.71 - 8.00 1.2941 times
Fri 23 February 2024 8.00 (9.89%) 8.09 7.05 - 8.09 1.1936 times

weekly chart Umiya

Monthly price and charts Umiya

Strong monthly Stock price targets for Umiya 539798 are 6.35 and 6.35

Monthly Target 16.35
Monthly Target 26.35
Monthly Target 36.35
Monthly Target 46.35
Monthly Target 56.35

Monthly price and volumes Umiya

Date Closing Open Range Volume
Thu 02 May 2024 6.35 (0%) 6.35 6.35 - 6.35 0.022 times
Tue 30 April 2024 6.35 (0.95%) 6.48 5.55 - 7.28 0.9354 times
Thu 28 March 2024 6.29 (-14.42%) 7.35 6.02 - 7.99 0.6562 times
Thu 29 February 2024 7.35 (-3.92%) 7.66 6.71 - 8.09 1.0752 times
Wed 31 January 2024 7.65 (20.28%) 6.50 6.13 - 8.50 2.526 times
Fri 29 December 2023 6.36 (4.26%) 6.11 5.65 - 7.09 1.2095 times
Thu 30 November 2023 6.10 (-3.94%) 6.35 5.99 - 6.90 0.7331 times
Tue 31 October 2023 6.35 (5.66%) 5.80 5.62 - 6.80 0.7559 times
Fri 29 September 2023 6.01 (-2.28%) 6.00 5.77 - 6.59 1.2398 times
Thu 31 August 2023 6.15 (-5.38%) 6.45 5.72 - 6.69 0.8469 times
Mon 31 July 2023 6.50 (8.15%) 6.01 5.95 - 6.87 0.1943 times

monthly chart Umiya

DMA SMA EMA moving averages of Umiya 539798

DMA (daily moving average) of Umiya 539798

DMA period DMA value
5 day DMA 6.52
12 day DMA 6.53
20 day DMA 6.58
35 day DMA 6.56
50 day DMA 6.82
100 day DMA 6.91
150 day DMA 6.69
200 day DMA 6.59

EMA (exponential moving average) of Umiya 539798

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.556.65
12 day EMA6.546.576.61
20 day EMA6.576.596.62
35 day EMA6.756.776.79
50 day EMA6.886.96.92

SMA (simple moving average) of Umiya 539798

SMA period SMA current SMA prev SMA prev2
5 day SMA6.526.526.69
12 day SMA6.536.566.59
20 day SMA6.586.546.54
35 day SMA6.566.576.58
50 day SMA6.826.856.88
100 day SMA6.916.96.9
150 day SMA6.696.696.69
200 day SMA6.596.596.59
Back to top | Use Dark Theme