Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 697.38 and 706.23
| Daily Target 1 | 691.07 |
| Daily Target 2 | 694.83 |
| Daily Target 3 | 699.91666666667 |
| Daily Target 4 | 703.68 |
| Daily Target 5 | 708.77 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 698.60 (-0.63%) | 698.05 | 696.15 - 705.00 | 0.4364 times | Mon 08 December 2025 | 703.05 (-2.66%) | 708.05 | 696.05 - 723.55 | 2.4615 times | Fri 05 December 2025 | 722.25 (0.84%) | 716.25 | 712.00 - 735.75 | 1.1313 times | Thu 04 December 2025 | 716.25 (-0.43%) | 719.35 | 711.05 - 719.35 | 0.4664 times | Wed 03 December 2025 | 719.35 (-1.3%) | 728.75 | 715.15 - 730.65 | 0.4852 times | Tue 02 December 2025 | 728.80 (-1.14%) | 737.20 | 726.20 - 738.00 | 0.3594 times | Mon 01 December 2025 | 737.20 (1.47%) | 711.55 | 711.55 - 743.55 | 0.6837 times | Fri 28 November 2025 | 726.55 (1.97%) | 715.00 | 697.55 - 734.00 | 1.8308 times | Thu 27 November 2025 | 712.50 (-2.23%) | 728.70 | 710.65 - 738.35 | 1.4519 times | Wed 26 November 2025 | 728.75 (0.4%) | 718.25 | 718.25 - 736.25 | 0.6935 times | Tue 25 November 2025 | 725.85 (0.95%) | 715.00 | 715.00 - 728.10 | 0.5228 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 683.58 and 711.08
| Weekly Target 1 | 678.57 |
| Weekly Target 2 | 688.58 |
| Weekly Target 3 | 706.06666666667 |
| Weekly Target 4 | 716.08 |
| Weekly Target 5 | 733.57 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 698.60 (-3.27%) | 708.05 | 696.05 - 723.55 | 0.1897 times | Fri 05 December 2025 | 722.25 (-0.59%) | 711.55 | 711.05 - 743.55 | 0.2046 times | Fri 28 November 2025 | 726.55 (0.33%) | 715.55 | 697.55 - 738.35 | 0.3819 times | Fri 21 November 2025 | 724.15 (-2.16%) | 740.20 | 720.00 - 758.15 | 0.2858 times | Fri 14 November 2025 | 740.15 (-2.11%) | 756.30 | 726.60 - 769.15 | 0.741 times | Fri 07 November 2025 | 756.10 (1.01%) | 735.95 | 730.00 - 767.20 | 0.4663 times | Fri 31 October 2025 | 748.55 (2.8%) | 759.00 | 712.85 - 804.30 | 5.662 times | Thu 23 October 2025 | 728.15 (-0.64%) | 735.95 | 709.60 - 742.05 | 0.2637 times | Fri 17 October 2025 | 732.85 (6.15%) | 694.70 | 675.45 - 744.55 | 0.9276 times | Fri 10 October 2025 | 690.40 (7.12%) | 701.90 | 644.80 - 704.70 | 0.8773 times | Fri 03 October 2025 | 644.50 (0.03%) | 629.95 | 615.00 - 652.75 | 0.572 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 673.58 and 721.08
| Monthly Target 1 | 665.23 |
| Monthly Target 2 | 681.92 |
| Monthly Target 3 | 712.73333333333 |
| Monthly Target 4 | 729.42 |
| Monthly Target 5 | 760.23 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 698.60 (-3.85%) | 711.55 | 696.05 - 743.55 | 0.0815 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3876 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.6242 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.9188 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.7425 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.6882 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.3691 times | Fri 30 May 2025 | 542.40 (-3.6%) | 563.10 | 526.05 - 636.80 | 0.8757 times | Wed 30 April 2025 | 562.65 (4.57%) | 540.30 | 514.05 - 606.15 | 0.7301 times | Fri 28 March 2025 | 538.05 (6.86%) | 500.95 | 481.05 - 550.60 | 0.5821 times | Fri 28 February 2025 | 503.50 (-1.67%) | 528.00 | 473.00 - 563.15 | 0.5682 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 711.9 |
| 12 day DMA | 719.85 |
| 20 day DMA | 727.86 |
| 35 day DMA | 734.96 |
| 50 day DMA | 713.31 |
| 100 day DMA | 676.78 |
| 150 day DMA | 637.71 |
| 200 day DMA | 609.08 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.17 | 715.95 | 722.4 |
| 12 day EMA | 719.09 | 722.82 | 726.41 |
| 20 day EMA | 722.8 | 725.35 | 727.7 |
| 35 day EMA | 715.51 | 716.51 | 717.3 |
| 50 day EMA | 708.52 | 708.92 | 709.16 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.9 | 717.94 | 724.77 |
| 12 day SMA | 719.85 | 721.98 | 725.38 |
| 20 day SMA | 727.86 | 731.15 | 733.8 |
| 35 day SMA | 734.96 | 734.58 | 734.26 |
| 50 day SMA | 713.31 | 712.52 | 711.47 |
| 100 day SMA | 676.78 | 675.37 | 673.91 |
| 150 day SMA | 637.71 | 636.8 | 635.75 |
| 200 day SMA | 609.08 | 608.22 | 607.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.