Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 356.68 and 365.98
| Daily Target 1 | 349.92 |
| Daily Target 2 | 354.13 |
| Daily Target 3 | 359.21666666667 |
| Daily Target 4 | 363.43 |
| Daily Target 5 | 368.52 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 358.35 (-1.39%) | 358.00 | 355.00 - 364.30 | 1.0493 times | Wed 24 April 2024 | 363.40 (0.15%) | 361.05 | 360.50 - 368.50 | 0.8641 times | Tue 23 April 2024 | 362.85 (-0.52%) | 364.80 | 358.65 - 364.80 | 1.3078 times | Mon 22 April 2024 | 364.75 (-0.98%) | 367.05 | 362.30 - 369.45 | 0.6945 times | Fri 19 April 2024 | 368.35 (-0.63%) | 366.05 | 362.00 - 370.00 | 0.6891 times | Thu 18 April 2024 | 370.70 (1.56%) | 369.95 | 366.65 - 375.20 | 0.9701 times | Tue 16 April 2024 | 365.00 (0.87%) | 354.85 | 354.85 - 369.90 | 0.7549 times | Mon 15 April 2024 | 361.85 (-3.15%) | 365.00 | 360.05 - 372.35 | 1.7802 times | Fri 12 April 2024 | 373.60 (-1.09%) | 377.75 | 368.35 - 383.00 | 1.2841 times | Wed 10 April 2024 | 377.70 (0.92%) | 374.25 | 374.15 - 378.65 | 0.6058 times | Tue 09 April 2024 | 374.25 (0.34%) | 374.50 | 371.10 - 378.50 | 1.1666 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 349.45 and 363.9
| Weekly Target 1 | 346.48 |
| Weekly Target 2 | 352.42 |
| Weekly Target 3 | 360.93333333333 |
| Weekly Target 4 | 366.87 |
| Weekly Target 5 | 375.38 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 358.35 (-2.71%) | 367.05 | 355.00 - 369.45 | 0.4288 times | Fri 19 April 2024 | 368.35 (-1.41%) | 365.00 | 354.85 - 375.20 | 0.4594 times | Fri 12 April 2024 | 373.60 (1.56%) | 375.25 | 365.60 - 383.00 | 0.4796 times | Fri 05 April 2024 | 367.85 (8.77%) | 333.80 | 331.90 - 368.80 | 1.4508 times | Thu 28 March 2024 | 338.20 (-0.46%) | 343.05 | 321.00 - 350.00 | 1.9097 times | Fri 22 March 2024 | 339.75 (-0.35%) | 347.75 | 329.85 - 347.75 | 0.4996 times | Fri 15 March 2024 | 340.95 (2.1%) | 330.75 | 312.95 - 344.10 | 0.6109 times | Thu 07 March 2024 | 333.95 (-4.83%) | 354.55 | 330.00 - 357.20 | 0.9733 times | Sat 02 March 2024 | 350.90 (-6.84%) | 384.20 | 343.35 - 390.00 | 1.561 times | Fri 23 February 2024 | 376.65 (-2.08%) | 394.65 | 350.00 - 401.00 | 1.6269 times | Fri 16 February 2024 | 384.65 (4.88%) | 367.45 | 356.05 - 385.80 | 0.9017 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 345.13 and 396.23
| Monthly Target 1 | 306.65 |
| Monthly Target 2 | 332.5 |
| Monthly Target 3 | 357.75 |
| Monthly Target 4 | 383.6 |
| Monthly Target 5 | 408.85 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 358.35 (5.96%) | 333.80 | 331.90 - 383.00 | 0.8753 times | Thu 28 March 2024 | 338.20 (-6.66%) | 358.95 | 312.95 - 361.75 | 1.4084 times | Thu 29 February 2024 | 362.35 (-2.37%) | 374.55 | 346.00 - 401.00 | 1.3324 times | Wed 31 January 2024 | 371.15 (1.5%) | 369.00 | 350.05 - 388.00 | 0.673 times | Fri 29 December 2023 | 365.65 (-1.26%) | 370.30 | 355.10 - 379.80 | 0.5092 times | Thu 30 November 2023 | 370.30 (-0.12%) | 371.00 | 352.00 - 389.30 | 0.9016 times | Tue 31 October 2023 | 370.75 (3.59%) | 355.05 | 350.25 - 384.90 | 0.8 times | Fri 29 September 2023 | 357.90 (2.33%) | 353.75 | 330.00 - 382.90 | 1.5767 times | Thu 31 August 2023 | 349.75 (8.1%) | 323.30 | 322.95 - 364.85 | 1.131 times | Mon 31 July 2023 | 323.55 (1.54%) | 317.60 | 306.10 - 335.25 | 0.7925 times | Fri 30 June 2023 | 318.65 (1.17%) | 314.95 | 286.00 - 329.80 | 1.2383 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 363.54 |
| 12 day DMA | 367.82 |
| 20 day DMA | 359.75 |
| 35 day DMA | 349.86 |
| 50 day DMA | 356.29 |
| 100 day DMA | 359.91 |
| 150 day DMA | 360.96 |
| 200 day DMA | 355.36 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.72 | 364.91 | 365.67 |
| 12 day EMA | 362.96 | 363.8 | 363.87 |
| 20 day EMA | 360.47 | 360.69 | 360.4 |
| 35 day EMA | 359.77 | 359.85 | 359.64 |
| 50 day EMA | 357.39 | 357.35 | 357.1 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.54 | 366.01 | 366.33 |
| 12 day SMA | 367.82 | 368.61 | 368.51 |
| 20 day SMA | 359.75 | 358.82 | 357.63 |
| 35 day SMA | 349.86 | 349.58 | 349.55 |
| 50 day SMA | 356.29 | 356.46 | 356.57 |
| 100 day SMA | 359.91 | 359.98 | 359.94 |
| 150 day SMA | 360.96 | 361.01 | 360.97 |
| 200 day SMA | 355.36 | 355.17 | 354.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.