Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 701.7 and 712.35
| Daily Target 1 | 693.38 |
| Daily Target 2 | 699.37 |
| Daily Target 3 | 704.03333333333 |
| Daily Target 4 | 710.02 |
| Daily Target 5 | 714.68 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 705.35 (0.93%) | 698.45 | 698.05 - 708.70 | 0.5544 times | Thu 18 December 2025 | 698.85 (-1.31%) | 705.00 | 696.10 - 708.10 | 0.9322 times | Wed 17 December 2025 | 708.10 (-1.78%) | 720.95 | 706.50 - 727.15 | 0.5765 times | Tue 16 December 2025 | 720.95 (0.09%) | 717.80 | 715.55 - 724.45 | 0.9302 times | Mon 15 December 2025 | 720.30 (0.78%) | 684.60 | 684.60 - 728.50 | 1.0886 times | Fri 12 December 2025 | 714.75 (1.06%) | 706.70 | 704.85 - 716.00 | 0.5959 times | Thu 11 December 2025 | 707.25 (-0.48%) | 703.00 | 701.45 - 711.00 | 1.0265 times | Wed 10 December 2025 | 710.65 (1.72%) | 698.60 | 698.60 - 720.95 | 0.8436 times | Tue 09 December 2025 | 698.60 (-0.63%) | 698.05 | 696.15 - 705.00 | 0.5198 times | Mon 08 December 2025 | 703.05 (-2.66%) | 708.05 | 696.05 - 723.55 | 2.9321 times | Fri 05 December 2025 | 722.25 (0.84%) | 716.25 | 712.00 - 735.75 | 1.3476 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 694.98 and 738.88
| Weekly Target 1 | 662.25 |
| Weekly Target 2 | 683.8 |
| Weekly Target 3 | 706.15 |
| Weekly Target 4 | 727.7 |
| Weekly Target 5 | 750.05 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 705.35 (-1.32%) | 684.60 | 684.60 - 728.50 | 0.2366 times | Fri 12 December 2025 | 714.75 (-1.04%) | 708.05 | 696.05 - 723.55 | 0.343 times | Fri 05 December 2025 | 722.25 (-0.59%) | 711.55 | 711.05 - 743.55 | 0.2158 times | Fri 28 November 2025 | 726.55 (0.33%) | 715.55 | 697.55 - 738.35 | 0.4027 times | Fri 21 November 2025 | 724.15 (-2.16%) | 740.20 | 720.00 - 758.15 | 0.3014 times | Fri 14 November 2025 | 740.15 (-2.11%) | 756.30 | 726.60 - 769.15 | 0.7815 times | Fri 07 November 2025 | 756.10 (1.01%) | 735.95 | 730.00 - 767.20 | 0.4917 times | Fri 31 October 2025 | 748.55 (2.8%) | 759.00 | 712.85 - 804.30 | 5.971 times | Thu 23 October 2025 | 728.15 (-0.64%) | 735.95 | 709.60 - 742.05 | 0.2781 times | Fri 17 October 2025 | 732.85 (6.15%) | 694.70 | 675.45 - 744.55 | 0.9782 times | Fri 10 October 2025 | 690.40 (7.12%) | 701.90 | 644.80 - 704.70 | 0.9252 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 665.5 and 724.45
| Monthly Target 1 | 652.22 |
| Monthly Target 2 | 678.78 |
| Monthly Target 3 | 711.16666666667 |
| Monthly Target 4 | 737.73 |
| Monthly Target 5 | 770.12 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 705.35 (-2.92%) | 711.55 | 684.60 - 743.55 | 0.1548 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3848 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.6122 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.912 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.7149 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.6831 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.3664 times | Fri 30 May 2025 | 542.40 (-3.6%) | 563.10 | 526.05 - 636.80 | 0.8692 times | Wed 30 April 2025 | 562.65 (4.57%) | 540.30 | 514.05 - 606.15 | 0.7247 times | Fri 28 March 2025 | 538.05 (6.86%) | 500.95 | 481.05 - 550.60 | 0.5778 times | Fri 28 February 2025 | 503.50 (-1.67%) | 528.00 | 473.00 - 563.15 | 0.564 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 710.71 |
| 12 day DMA | 710.53 |
| 20 day DMA | 716.22 |
| 35 day DMA | 730.29 |
| 50 day DMA | 723.48 |
| 100 day DMA | 688.21 |
| 150 day DMA | 645.33 |
| 200 day DMA | 617.14 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.6 | 708.72 | 713.66 |
| 12 day EMA | 712.03 | 713.25 | 715.87 |
| 20 day EMA | 715.51 | 716.58 | 718.45 |
| 35 day EMA | 714.93 | 715.49 | 716.47 |
| 50 day EMA | 715.76 | 716.18 | 716.89 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.71 | 712.59 | 714.27 |
| 12 day SMA | 710.53 | 711.7 | 714.19 |
| 20 day SMA | 716.22 | 717.16 | 719.41 |
| 35 day SMA | 730.29 | 732.35 | 733.18 |
| 50 day SMA | 723.48 | 722.53 | 721.45 |
| 100 day SMA | 688.21 | 686.84 | 685.51 |
| 150 day SMA | 645.33 | 644.48 | 643.67 |
| 200 day SMA | 617.14 | 616.07 | 615.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.