Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hcg

Strong Daily Stock price targets for Hcg 539787 are 685.8 and 713.3

Daily Target 1680.05
Daily Target 2691.55
Daily Target 3707.55
Daily Target 4719.05
Daily Target 5735.05

Daily price and volume Hcg

Date Closing Open Range Volume
Mon 08 December 2025 703.05 (-2.66%) 708.05 696.05 - 723.55 2.4404 times
Fri 05 December 2025 722.25 (0.84%) 716.25 712.00 - 735.75 1.1216 times
Thu 04 December 2025 716.25 (-0.43%) 719.35 711.05 - 719.35 0.4624 times
Wed 03 December 2025 719.35 (-1.3%) 728.75 715.15 - 730.65 0.481 times
Tue 02 December 2025 728.80 (-1.14%) 737.20 726.20 - 738.00 0.3563 times
Mon 01 December 2025 737.20 (1.47%) 711.55 711.55 - 743.55 0.6778 times
Fri 28 November 2025 726.55 (1.97%) 715.00 697.55 - 734.00 1.8151 times
Thu 27 November 2025 712.50 (-2.23%) 728.70 710.65 - 738.35 1.4394 times
Wed 26 November 2025 728.75 (0.4%) 718.25 718.25 - 736.25 0.6875 times
Tue 25 November 2025 725.85 (0.95%) 715.00 715.00 - 728.10 0.5184 times
Mon 24 November 2025 719.05 (-0.7%) 715.55 706.90 - 733.55 1.3236 times

 Daily chart Hcg

Weekly price and charts Hcg

Strong weekly Stock price targets for Hcg 539787 are 685.8 and 713.3

Weekly Target 1680.05
Weekly Target 2691.55
Weekly Target 3707.55
Weekly Target 4719.05
Weekly Target 5735.05

Weekly price and volumes for Hcg

Date Closing Open Range Volume
Mon 08 December 2025 703.05 (-2.66%) 708.05 696.05 - 723.55 0.1616 times
Fri 05 December 2025 722.25 (-0.59%) 711.55 711.05 - 743.55 0.2052 times
Fri 28 November 2025 726.55 (0.33%) 715.55 697.55 - 738.35 0.383 times
Fri 21 November 2025 724.15 (-2.16%) 740.20 720.00 - 758.15 0.2866 times
Fri 14 November 2025 740.15 (-2.11%) 756.30 726.60 - 769.15 0.7431 times
Fri 07 November 2025 756.10 (1.01%) 735.95 730.00 - 767.20 0.4676 times
Fri 31 October 2025 748.55 (2.8%) 759.00 712.85 - 804.30 5.6782 times
Thu 23 October 2025 728.15 (-0.64%) 735.95 709.60 - 742.05 0.2644 times
Fri 17 October 2025 732.85 (6.15%) 694.70 675.45 - 744.55 0.9303 times
Fri 10 October 2025 690.40 (7.12%) 701.90 644.80 - 704.70 0.8798 times
Fri 03 October 2025 644.50 (0.03%) 629.95 615.00 - 652.75 0.5737 times

 weekly chart Hcg

Monthly price and charts Hcg

Strong monthly Stock price targets for Hcg 539787 are 675.8 and 723.3

Monthly Target 1666.72
Monthly Target 2684.88
Monthly Target 3714.21666666667
Monthly Target 4732.38
Monthly Target 5761.72

Monthly price and volumes Hcg

Date Closing Open Range Volume
Mon 08 December 2025 703.05 (-3.23%) 711.55 696.05 - 743.55 0.0757 times
Fri 28 November 2025 726.55 (-2.94%) 735.95 697.55 - 769.15 0.3879 times
Fri 31 October 2025 748.55 (15.65%) 635.35 630.70 - 804.30 1.6252 times
Tue 30 September 2025 647.25 (-3.77%) 671.50 615.00 - 710.95 0.9194 times
Fri 29 August 2025 672.60 (8.2%) 628.00 581.25 - 700.65 3.7448 times
Thu 31 July 2025 621.60 (12.22%) 543.75 527.85 - 626.00 0.6886 times
Mon 30 June 2025 553.90 (2.12%) 550.00 518.95 - 562.50 0.3694 times
Fri 30 May 2025 542.40 (-3.6%) 563.10 526.05 - 636.80 0.8762 times
Wed 30 April 2025 562.65 (4.57%) 540.30 514.05 - 606.15 0.7305 times
Fri 28 March 2025 538.05 (6.86%) 500.95 481.05 - 550.60 0.5825 times
Fri 28 February 2025 503.50 (-1.67%) 528.00 473.00 - 563.15 0.5685 times

 monthly chart Hcg

DMA SMA EMA moving averages of Hcg 539787

DMA (daily moving average) of Hcg 539787

DMA period DMA value
5 day DMA 717.94
12 day DMA 721.98
20 day DMA 731.15
35 day DMA 734.58
50 day DMA 712.52
100 day DMA 675.37
150 day DMA 636.8
200 day DMA 608.22

EMA (exponential moving average) of Hcg 539787

EMA period EMA current EMA prev EMA prev2
5 day EMA715.95722.4722.48
12 day EMA722.82726.41727.17
20 day EMA725.41727.76728.34
35 day EMA716.96717.78717.52
50 day EMA708.76708.99708.45

SMA (simple moving average) of Hcg 539787

SMA period SMA current SMA prev SMA prev2
5 day SMA717.94724.77725.63
12 day SMA721.98725.38726.55
20 day SMA731.15733.8735.42
35 day SMA734.58734.26733.48
50 day SMA712.52711.47710
100 day SMA675.37673.91672.2
150 day SMA636.8635.75634.65
200 day SMA608.22607.36606.37
Back to top | Use Dark Theme