Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 685.8 and 713.3
| Daily Target 1 | 680.05 |
| Daily Target 2 | 691.55 |
| Daily Target 3 | 707.55 |
| Daily Target 4 | 719.05 |
| Daily Target 5 | 735.05 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 703.05 (-2.66%) | 708.05 | 696.05 - 723.55 | 2.4404 times | Fri 05 December 2025 | 722.25 (0.84%) | 716.25 | 712.00 - 735.75 | 1.1216 times | Thu 04 December 2025 | 716.25 (-0.43%) | 719.35 | 711.05 - 719.35 | 0.4624 times | Wed 03 December 2025 | 719.35 (-1.3%) | 728.75 | 715.15 - 730.65 | 0.481 times | Tue 02 December 2025 | 728.80 (-1.14%) | 737.20 | 726.20 - 738.00 | 0.3563 times | Mon 01 December 2025 | 737.20 (1.47%) | 711.55 | 711.55 - 743.55 | 0.6778 times | Fri 28 November 2025 | 726.55 (1.97%) | 715.00 | 697.55 - 734.00 | 1.8151 times | Thu 27 November 2025 | 712.50 (-2.23%) | 728.70 | 710.65 - 738.35 | 1.4394 times | Wed 26 November 2025 | 728.75 (0.4%) | 718.25 | 718.25 - 736.25 | 0.6875 times | Tue 25 November 2025 | 725.85 (0.95%) | 715.00 | 715.00 - 728.10 | 0.5184 times | Mon 24 November 2025 | 719.05 (-0.7%) | 715.55 | 706.90 - 733.55 | 1.3236 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 685.8 and 713.3
| Weekly Target 1 | 680.05 |
| Weekly Target 2 | 691.55 |
| Weekly Target 3 | 707.55 |
| Weekly Target 4 | 719.05 |
| Weekly Target 5 | 735.05 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 703.05 (-2.66%) | 708.05 | 696.05 - 723.55 | 0.1616 times | Fri 05 December 2025 | 722.25 (-0.59%) | 711.55 | 711.05 - 743.55 | 0.2052 times | Fri 28 November 2025 | 726.55 (0.33%) | 715.55 | 697.55 - 738.35 | 0.383 times | Fri 21 November 2025 | 724.15 (-2.16%) | 740.20 | 720.00 - 758.15 | 0.2866 times | Fri 14 November 2025 | 740.15 (-2.11%) | 756.30 | 726.60 - 769.15 | 0.7431 times | Fri 07 November 2025 | 756.10 (1.01%) | 735.95 | 730.00 - 767.20 | 0.4676 times | Fri 31 October 2025 | 748.55 (2.8%) | 759.00 | 712.85 - 804.30 | 5.6782 times | Thu 23 October 2025 | 728.15 (-0.64%) | 735.95 | 709.60 - 742.05 | 0.2644 times | Fri 17 October 2025 | 732.85 (6.15%) | 694.70 | 675.45 - 744.55 | 0.9303 times | Fri 10 October 2025 | 690.40 (7.12%) | 701.90 | 644.80 - 704.70 | 0.8798 times | Fri 03 October 2025 | 644.50 (0.03%) | 629.95 | 615.00 - 652.75 | 0.5737 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 675.8 and 723.3
| Monthly Target 1 | 666.72 |
| Monthly Target 2 | 684.88 |
| Monthly Target 3 | 714.21666666667 |
| Monthly Target 4 | 732.38 |
| Monthly Target 5 | 761.72 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 703.05 (-3.23%) | 711.55 | 696.05 - 743.55 | 0.0757 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3879 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.6252 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.9194 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.7448 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.6886 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.3694 times | Fri 30 May 2025 | 542.40 (-3.6%) | 563.10 | 526.05 - 636.80 | 0.8762 times | Wed 30 April 2025 | 562.65 (4.57%) | 540.30 | 514.05 - 606.15 | 0.7305 times | Fri 28 March 2025 | 538.05 (6.86%) | 500.95 | 481.05 - 550.60 | 0.5825 times | Fri 28 February 2025 | 503.50 (-1.67%) | 528.00 | 473.00 - 563.15 | 0.5685 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 717.94 |
| 12 day DMA | 721.98 |
| 20 day DMA | 731.15 |
| 35 day DMA | 734.58 |
| 50 day DMA | 712.52 |
| 100 day DMA | 675.37 |
| 150 day DMA | 636.8 |
| 200 day DMA | 608.22 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.95 | 722.4 | 722.48 |
| 12 day EMA | 722.82 | 726.41 | 727.17 |
| 20 day EMA | 725.41 | 727.76 | 728.34 |
| 35 day EMA | 716.96 | 717.78 | 717.52 |
| 50 day EMA | 708.76 | 708.99 | 708.45 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.94 | 724.77 | 725.63 |
| 12 day SMA | 721.98 | 725.38 | 726.55 |
| 20 day SMA | 731.15 | 733.8 | 735.42 |
| 35 day SMA | 734.58 | 734.26 | 733.48 |
| 50 day SMA | 712.52 | 711.47 | 710 |
| 100 day SMA | 675.37 | 673.91 | 672.2 |
| 150 day SMA | 636.8 | 635.75 | 634.65 |
| 200 day SMA | 608.22 | 607.36 | 606.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.