Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 655.53 and 670.68
| Daily Target 1 | 651.33 |
| Daily Target 2 | 659.72 |
| Daily Target 3 | 666.48333333333 |
| Daily Target 4 | 674.87 |
| Daily Target 5 | 681.63 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 668.10 (-4.75%) | 673.25 | 658.10 - 673.25 | 0.1241 times | Tue 29 September 2026 | 701.45 (1.31%) | 685.65 | 683.45 - 708.00 | 0.1973 times | Mon 28 September 2026 | 692.35 (-1.37%) | 702.50 | 684.40 - 702.75 | 0.3182 times | Fri 25 September 2026 | 702.00 (0.23%) | 700.00 | 694.65 - 710.30 | 0.0402 times | Thu 24 September 2026 | 700.40 (-1.71%) | 711.00 | 699.75 - 711.00 | 0.0543 times | Wed 23 September 2026 | 712.55 (-0.05%) | 721.50 | 709.85 - 721.55 | 0.0946 times | Tue 22 September 2026 | 712.90 (1.74%) | 700.60 | 697.60 - 715.10 | 0.1626 times | Mon 21 September 2026 | 700.70 (-1.12%) | 714.25 | 697.35 - 714.75 | 0.257 times | Fri 18 September 2026 | 708.65 (2.78%) | 691.80 | 691.20 - 714.00 | 8.577 times | Thu 17 September 2026 | 689.45 (2.1%) | 668.65 | 668.65 - 696.10 | 0.1748 times | Wed 16 September 2026 | 675.25 (-0.31%) | 677.00 | 646.85 - 679.30 | 6.4114 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 638.15 and 688.05
| Weekly Target 1 | 628.17 |
| Weekly Target 2 | 648.13 |
| Weekly Target 3 | 678.06666666667 |
| Weekly Target 4 | 698.03 |
| Weekly Target 5 | 727.97 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 668.10 (-4.83%) | 702.50 | 658.10 - 708.00 | 0.0823 times | Fri 25 September 2026 | 702.00 (-0.94%) | 714.25 | 694.65 - 721.55 | 0.0784 times | Fri 18 September 2026 | 708.65 (2.19%) | 702.10 | 646.85 - 714.00 | 1.9698 times | Fri 11 September 2026 | 693.45 (-1.05%) | 690.55 | 676.60 - 719.20 | 3.518 times | Fri 04 September 2026 | 700.80 (0.74%) | 709.65 | 687.85 - 770.80 | 0.7967 times | Fri 28 August 2026 | 695.65 (-4.07%) | 725.95 | 694.10 - 735.25 | 1.691 times | Fri 21 August 2026 | 725.20 (1.58%) | 727.35 | 703.75 - 757.65 | 0.3852 times | Fri 14 August 2026 | 713.90 (5.63%) | 687.20 | 674.35 - 755.45 | 1.2833 times | Fri 07 August 2026 | 675.85 (0.77%) | 708.45 | 657.05 - 708.45 | 0.0918 times | Fri 31 July 2026 | 670.70 (0.67%) | 679.50 | 662.00 - 684.90 | 0.1034 times | Fri 24 July 2026 | 666.25 (1.59%) | 656.75 | 650.45 - 680.50 | 1.5228 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 655.53 and 670.68
| Monthly Target 1 | 651.33 |
| Monthly Target 2 | 659.72 |
| Monthly Target 3 | 666.48333333333 |
| Monthly Target 4 | 674.87 |
| Monthly Target 5 | 681.63 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 668.10 (-4.75%) | 673.25 | 658.10 - 673.25 | 0.0069 times | Tue 29 September 2026 | 701.45 (-5.18%) | 733.50 | 646.85 - 735.05 | 2.7752 times | Mon 31 August 2026 | 739.75 (10.3%) | 708.45 | 657.05 - 770.80 | 1.5141 times | Fri 31 July 2026 | 670.70 (6.26%) | 625.05 | 617.65 - 687.60 | 1.7125 times | Tue 30 June 2026 | 631.20 (-0.83%) | 650.90 | 592.95 - 655.75 | 0.1795 times | Fri 29 May 2026 | 636.50 (11.17%) | 575.85 | 575.85 - 671.30 | 1.6827 times | Thu 30 April 2026 | 572.55 (9.12%) | 526.05 | 517.00 - 584.80 | 0.614 times | Mon 30 March 2026 | 524.70 (-8.86%) | 549.80 | 513.40 - 586.75 | 0.2403 times | Fri 27 February 2026 | 575.70 (-2.71%) | 591.15 | 556.30 - 627.95 | 0.1934 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.0813 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.3154 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 692.86 |
| 12 day DMA | 695.1 |
| 20 day DMA | 696.59 |
| 35 day DMA | 706.32 |
| 50 day DMA | 698.1 |
| 100 day DMA | 667.15 |
| 150 day DMA | 632.61 |
| 200 day DMA | 634.75 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.51 | 700.22 | 699.6 |
| 12 day EMA | 695.34 | 700.29 | 700.08 |
| 20 day EMA | 697.28 | 700.35 | 700.23 |
| 35 day EMA | 695.12 | 696.71 | 696.43 |
| 50 day EMA | 694.02 | 695.08 | 694.82 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.86 | 701.75 | 704.04 |
| 12 day SMA | 695.1 | 697.21 | 697.47 |
| 20 day SMA | 696.59 | 698.46 | 700.38 |
| 35 day SMA | 706.32 | 708.39 | 708.79 |
| 50 day SMA | 698.1 | 697.97 | 697.03 |
| 100 day SMA | 667.15 | 666.62 | 665.82 |
| 150 day SMA | 632.61 | 632.14 | 631.32 |
| 200 day SMA | 634.75 | 634.92 | 635.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.