Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 722.68 and 737.13
| Daily Target 1 | 718.28 |
| Daily Target 2 | 727.07 |
| Daily Target 3 | 732.73333333333 |
| Daily Target 4 | 741.52 |
| Daily Target 5 | 747.18 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 735.85 (-0.64%) | 736.80 | 723.95 - 738.40 | 0.5176 times | Tue 11 August 2026 | 740.60 (3.52%) | 716.85 | 705.90 - 755.45 | 0.8336 times | Mon 10 August 2026 | 715.40 (5.85%) | 687.20 | 674.35 - 718.80 | 7.3812 times | Fri 07 August 2026 | 675.85 (0.8%) | 666.60 | 657.05 - 678.50 | 0.3519 times | Thu 06 August 2026 | 670.50 (0.17%) | 668.00 | 658.70 - 682.00 | 0.1606 times | Wed 05 August 2026 | 669.35 (0.77%) | 677.35 | 666.10 - 677.35 | 0.0864 times | Tue 04 August 2026 | 664.25 (-1.01%) | 675.40 | 658.35 - 684.00 | 0.1398 times | Mon 03 August 2026 | 671.05 (0.05%) | 708.45 | 669.25 - 708.45 | 0.121 times | Fri 31 July 2026 | 670.70 (0.31%) | 676.90 | 667.65 - 676.90 | 0.1092 times | Thu 30 July 2026 | 668.65 (-0.93%) | 674.95 | 662.00 - 679.15 | 0.2986 times | Wed 29 July 2026 | 674.95 (-0.57%) | 663.05 | 663.05 - 684.25 | 0.1023 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 705.1 and 786.2
| Weekly Target 1 | 640.78 |
| Weekly Target 2 | 688.32 |
| Weekly Target 3 | 721.88333333333 |
| Weekly Target 4 | 769.42 |
| Weekly Target 5 | 802.98 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 735.85 (8.88%) | 687.20 | 674.35 - 755.45 | 1.7647 times | Fri 07 August 2026 | 675.85 (0.77%) | 708.45 | 657.05 - 708.45 | 0.1738 times | Fri 31 July 2026 | 670.70 (0.67%) | 679.50 | 662.00 - 684.90 | 0.1958 times | Fri 24 July 2026 | 666.25 (1.59%) | 656.75 | 650.45 - 680.50 | 2.8827 times | Fri 17 July 2026 | 655.80 (-1.8%) | 667.85 | 640.20 - 687.60 | 4.1281 times | Fri 10 July 2026 | 667.85 (1.46%) | 654.30 | 625.45 - 670.80 | 0.1486 times | Fri 03 July 2026 | 658.25 (9.44%) | 598.35 | 592.95 - 664.70 | 0.241 times | Thu 25 June 2026 | 601.45 (-1.24%) | 606.95 | 597.00 - 623.35 | 0.1271 times | Fri 19 June 2026 | 609.00 (-3.45%) | 631.00 | 607.15 - 645.00 | 0.1948 times | Fri 12 June 2026 | 630.75 (-0.75%) | 638.45 | 624.20 - 655.75 | 0.1434 times | Fri 05 June 2026 | 635.50 (-0.16%) | 650.90 | 624.85 - 650.90 | 0.1888 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 696.45 and 794.85
| Monthly Target 1 | 617.72 |
| Monthly Target 2 | 676.78 |
| Monthly Target 3 | 716.11666666667 |
| Monthly Target 4 | 775.18 |
| Monthly Target 5 | 814.52 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 735.85 (9.71%) | 708.45 | 657.05 - 755.45 | 0.664 times | Fri 31 July 2026 | 670.70 (6.26%) | 625.05 | 617.65 - 687.60 | 2.5577 times | Tue 30 June 2026 | 631.20 (-0.83%) | 650.90 | 592.95 - 655.75 | 0.2682 times | Fri 29 May 2026 | 636.50 (11.17%) | 575.85 | 575.85 - 671.30 | 2.5133 times | Thu 30 April 2026 | 572.55 (9.12%) | 526.05 | 517.00 - 584.80 | 0.9171 times | Mon 30 March 2026 | 524.70 (-8.86%) | 549.80 | 513.40 - 586.75 | 0.3589 times | Fri 27 February 2026 | 575.70 (-2.71%) | 591.15 | 556.30 - 627.95 | 0.2888 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.6149 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.471 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3461 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.4109 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 707.64 |
| 12 day DMA | 686.33 |
| 20 day DMA | 677.57 |
| 35 day DMA | 661.41 |
| 50 day DMA | 651.3 |
| 100 day DMA | 617.87 |
| 150 day DMA | 612.38 |
| 200 day DMA | 640.14 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.85 | 704.35 | 686.23 |
| 12 day EMA | 693.95 | 686.33 | 676.47 |
| 20 day EMA | 682.48 | 676.87 | 670.16 |
| 35 day EMA | 668.48 | 664.51 | 660.03 |
| 50 day EMA | 657.17 | 653.96 | 650.43 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.64 | 694.34 | 679.07 |
| 12 day SMA | 686.33 | 681.44 | 675.25 |
| 20 day SMA | 677.57 | 673.13 | 670.39 |
| 35 day SMA | 661.41 | 657.95 | 654.19 |
| 50 day SMA | 651.3 | 649.54 | 647.46 |
| 100 day SMA | 617.87 | 615.94 | 614.13 |
| 150 day SMA | 612.38 | 611.89 | 611.4 |
| 200 day SMA | 640.14 | 640 | 639.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.