Login or Join
HomepageHcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 619.9 and 627.35
| Daily Target 1 | 617.9 |
| Daily Target 2 | 621.9 |
| Daily Target 3 | 625.35 |
| Daily Target 4 | 629.35 |
| Daily Target 5 | 632.8 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 625.90 (0.03%) | 628.05 | 621.35 - 628.80 | 0.4517 times | Mon 15 June 2026 | 625.70 (-0.8%) | 631.00 | 621.55 - 645.00 | 1.4564 times | Fri 12 June 2026 | 630.75 (0.29%) | 641.60 | 626.00 - 641.60 | 0.9505 times | Thu 11 June 2026 | 628.95 (-1.05%) | 639.20 | 626.00 - 646.10 | 1.5327 times | Wed 10 June 2026 | 635.65 (0.28%) | 640.00 | 632.40 - 642.35 | 0.4178 times | Tue 09 June 2026 | 633.85 (0.7%) | 628.95 | 628.95 - 638.30 | 0.6393 times | Mon 08 June 2026 | 629.45 (-0.95%) | 638.45 | 624.20 - 655.75 | 1.1707 times | Fri 05 June 2026 | 635.50 (-0.81%) | 634.20 | 630.75 - 645.15 | 1.2511 times | Thu 04 June 2026 | 640.70 (1.31%) | 634.80 | 633.15 - 642.45 | 0.2683 times | Wed 03 June 2026 | 632.40 (0.06%) | 633.00 | 624.85 - 638.45 | 1.8616 times | Tue 02 June 2026 | 632.05 (-2.48%) | 644.05 | 629.50 - 644.25 | 1.7048 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 611.8 and 635.45
| Weekly Target 1 | 607.1 |
| Weekly Target 2 | 616.5 |
| Weekly Target 3 | 630.75 |
| Weekly Target 4 | 640.15 |
| Weekly Target 5 | 654.4 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 625.90 (-0.77%) | 631.00 | 621.35 - 645.00 | 0.0713 times | Fri 12 June 2026 | 630.75 (-0.75%) | 638.45 | 624.20 - 655.75 | 0.1762 times | Fri 05 June 2026 | 635.50 (-0.16%) | 650.90 | 624.85 - 650.90 | 0.2319 times | Fri 29 May 2026 | 636.50 (-2.64%) | 666.95 | 627.00 - 671.30 | 1.6894 times | Fri 22 May 2026 | 653.75 (2.24%) | 645.90 | 614.95 - 664.20 | 0.852 times | Fri 15 May 2026 | 639.40 (5.66%) | 601.00 | 596.25 - 661.95 | 0.48 times | Fri 08 May 2026 | 605.15 (5.69%) | 575.85 | 575.85 - 635.20 | 5.9898 times | Thu 30 April 2026 | 572.55 (0.62%) | 580.45 | 562.90 - 584.80 | 0.0829 times | Fri 24 April 2026 | 569.05 (0.44%) | 538.20 | 538.20 - 584.30 | 0.184 times | Fri 17 April 2026 | 566.55 (1.46%) | 546.00 | 542.25 - 579.80 | 0.2424 times | Fri 10 April 2026 | 558.40 (5.66%) | 524.05 | 517.00 - 568.00 | 2.7129 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 606.43 and 640.83
| Monthly Target 1 | 599.93 |
| Monthly Target 2 | 612.92 |
| Monthly Target 3 | 634.33333333333 |
| Monthly Target 4 | 647.32 |
| Monthly Target 5 | 668.73 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 625.90 (-1.67%) | 650.90 | 621.35 - 655.75 | 0.151 times | Fri 29 May 2026 | 636.50 (11.17%) | 575.85 | 575.85 - 671.30 | 2.8389 times | Thu 30 April 2026 | 572.55 (9.12%) | 526.05 | 517.00 - 584.80 | 1.0359 times | Mon 30 March 2026 | 524.70 (-8.86%) | 549.80 | 513.40 - 586.75 | 0.4054 times | Fri 27 February 2026 | 575.70 (-2.71%) | 591.15 | 556.30 - 627.95 | 0.3263 times | Fri 30 January 2026 | 591.75 (-10.67%) | 662.50 | 561.90 - 694.00 | 1.8242 times | Wed 31 December 2025 | 662.45 (-8.82%) | 711.55 | 659.70 - 743.55 | 0.532 times | Fri 28 November 2025 | 726.55 (-2.94%) | 735.95 | 697.55 - 769.15 | 0.3909 times | Fri 31 October 2025 | 748.55 (15.65%) | 635.35 | 630.70 - 804.30 | 1.5937 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.9016 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.6722 times |
Indicator Analysis of Hcg
Please login to view indicator analysis. or View indicator analysis of Hcg 539787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 629.39 |
| 12 day DMA | 633.25 |
| 20 day DMA | 639.32 |
| 35 day DMA | 624.93 |
| 50 day DMA | 604.73 |
| 100 day DMA | 590.63 |
| 150 day DMA | 628.2 |
| 200 day DMA | 643.21 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.69 | 630.09 | 632.28 |
| 12 day EMA | 631.98 | 633.08 | 634.42 |
| 20 day EMA | 630.13 | 630.58 | 631.09 |
| 35 day EMA | 616.92 | 616.39 | 615.84 |
| 50 day EMA | 601.09 | 600.08 | 599.03 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.39 | 630.98 | 631.73 |
| 12 day SMA | 633.25 | 634.13 | 636.95 |
| 20 day SMA | 639.32 | 639.64 | 640.33 |
| 35 day SMA | 624.93 | 623.31 | 621.72 |
| 50 day SMA | 604.73 | 602.92 | 600.9 |
| 100 day SMA | 590.63 | 590.84 | 591.11 |
| 150 day SMA | 628.2 | 629.13 | 629.97 |
| 200 day SMA | 643.21 | 643.49 | 643.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.