Login or Join
HomepagePdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 91.03 and 94.53
| Daily Target 1 | 90.41 |
| Daily Target 2 | 91.64 |
| Daily Target 3 | 93.913333333333 |
| Daily Target 4 | 95.14 |
| Daily Target 5 | 97.41 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.86 (-2.01%) | 96.19 | 92.69 - 96.19 | 0.4078 times | Thu 03 September 2026 | 94.76 (4.06%) | 90.53 | 89.46 - 95.95 | 0.9004 times | Wed 02 September 2026 | 91.06 (-1.41%) | 92.85 | 89.87 - 92.85 | 0.3664 times | Tue 01 September 2026 | 92.36 (-3.01%) | 96.40 | 90.58 - 96.40 | 1.2081 times | Mon 31 August 2026 | 95.23 (0.72%) | 97.96 | 94.30 - 99.89 | 3.3946 times | Fri 28 August 2026 | 94.55 (7.91%) | 87.15 | 87.15 - 96.00 | 1.7485 times | Thu 27 August 2026 | 87.62 (-2.38%) | 90.35 | 86.68 - 91.81 | 0.705 times | Wed 26 August 2026 | 89.76 (2.56%) | 88.09 | 88.09 - 90.07 | 0.1107 times | Tue 25 August 2026 | 87.52 (-2.59%) | 89.53 | 87.25 - 89.84 | 0.4203 times | Mon 24 August 2026 | 89.85 (-0.95%) | 92.99 | 89.27 - 92.99 | 0.7382 times | Fri 21 August 2026 | 90.71 (3.53%) | 88.87 | 88.60 - 94.37 | 0.5433 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 85.95 and 96.38
| Weekly Target 1 | 83.64 |
| Weekly Target 2 | 88.25 |
| Weekly Target 3 | 94.07 |
| Weekly Target 4 | 98.68 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.86 (-1.79%) | 97.96 | 89.46 - 99.89 | 1.7719 times | Fri 28 August 2026 | 94.55 (4.23%) | 92.99 | 86.68 - 96.00 | 1.0508 times | Fri 21 August 2026 | 90.71 (2.69%) | 88.50 | 87.28 - 94.37 | 0.5437 times | Fri 14 August 2026 | 88.33 (-10.17%) | 99.17 | 87.11 - 99.75 | 1.3954 times | Fri 07 August 2026 | 98.33 (3.61%) | 96.40 | 94.22 - 101.27 | 0.7598 times | Fri 31 July 2026 | 94.90 (3.2%) | 92.88 | 92.87 - 101.00 | 1.9489 times | Fri 24 July 2026 | 91.96 (10.13%) | 82.90 | 82.50 - 95.91 | 1.5371 times | Fri 17 July 2026 | 83.50 (-0.8%) | 83.30 | 82.90 - 86.56 | 0.3064 times | Fri 10 July 2026 | 84.17 (0.79%) | 85.14 | 81.48 - 86.64 | 0.3263 times | Fri 03 July 2026 | 83.51 (-0.62%) | 87.96 | 81.01 - 87.96 | 0.3596 times | Thu 25 June 2026 | 84.03 (1.87%) | 83.02 | 82.46 - 86.00 | 0.2776 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 87.69 and 94.63
| Monthly Target 1 | 85.97 |
| Monthly Target 2 | 89.41 |
| Monthly Target 3 | 92.906666666667 |
| Monthly Target 4 | 96.35 |
| Monthly Target 5 | 99.85 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.86 (-2.49%) | 96.40 | 89.46 - 96.40 | 0.3394 times | Mon 31 August 2026 | 95.23 (0.35%) | 96.40 | 86.68 - 101.27 | 1.9637 times | Fri 31 July 2026 | 94.90 (12.6%) | 83.98 | 81.48 - 101.00 | 1.8228 times | Tue 30 June 2026 | 84.28 (3.72%) | 83.75 | 78.90 - 87.96 | 0.6023 times | Fri 29 May 2026 | 81.26 (-4.3%) | 83.13 | 76.50 - 92.24 | 0.7197 times | Thu 30 April 2026 | 84.91 (30.17%) | 68.27 | 68.27 - 92.50 | 1.2183 times | Mon 30 March 2026 | 65.23 (-21.59%) | 75.01 | 63.11 - 81.13 | 1.3287 times | Fri 27 February 2026 | 83.19 (-2.38%) | 85.00 | 80.46 - 90.87 | 0.7848 times | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.6422 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.5781 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.8909 times |
Indicator Analysis of Pdmjepaper
Please login to view indicator analysis. or View indicator analysis of Pdmjepaper 539785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 93.25 |
| 12 day DMA | 91.16 |
| 20 day DMA | 90.8 |
| 35 day DMA | 92.3 |
| 50 day DMA | 89.77 |
| 100 day DMA | 86.84 |
| 150 day DMA | 84.14 |
| 200 day DMA | 87.07 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.83 | 92.81 | 91.83 |
| 12 day EMA | 91.95 | 91.79 | 91.25 |
| 20 day EMA | 91.58 | 91.45 | 91.1 |
| 35 day EMA | 90.22 | 90.06 | 89.78 |
| 50 day EMA | 89.59 | 89.46 | 89.24 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.25 | 93.59 | 92.16 |
| 12 day SMA | 91.16 | 90.71 | 90.21 |
| 20 day SMA | 90.8 | 91.08 | 91.24 |
| 35 day SMA | 92.3 | 92.03 | 91.7 |
| 50 day SMA | 89.77 | 89.59 | 89.37 |
| 100 day SMA | 86.84 | 86.76 | 86.65 |
| 150 day SMA | 84.14 | 84.07 | 84 |
| 200 day SMA | 87.07 | 87.13 | 87.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.