Login or Join
HomepagePdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 84.27 and 86.29
| Daily Target 1 | 83.84 |
| Daily Target 2 | 84.7 |
| Daily Target 3 | 85.86 |
| Daily Target 4 | 86.72 |
| Daily Target 5 | 87.88 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 85.56 (0.74%) | 86.14 | 85.00 - 87.02 | 0.1705 times | Mon 26 October 2026 | 84.93 (0.33%) | 84.46 | 83.65 - 86.69 | 0.5084 times | Fri 23 October 2026 | 84.65 (-5.6%) | 90.00 | 83.50 - 90.00 | 1.2963 times | Thu 22 October 2026 | 89.67 (-2.63%) | 91.08 | 88.81 - 94.55 | 0.7351 times | Wed 21 October 2026 | 92.09 (-3.43%) | 94.50 | 91.60 - 95.92 | 0.5615 times | Mon 19 October 2026 | 95.36 (-2.12%) | 97.39 | 94.65 - 97.64 | 1.2346 times | Fri 16 October 2026 | 97.43 (-0.07%) | 96.21 | 96.21 - 101.00 | 0.9167 times | Thu 15 October 2026 | 97.50 (0.48%) | 97.70 | 96.70 - 101.72 | 1.5878 times | Wed 14 October 2026 | 97.03 (2.48%) | 94.50 | 94.50 - 103.46 | 2.5103 times | Tue 13 October 2026 | 94.68 (-1.68%) | 96.45 | 94.10 - 96.69 | 0.4789 times | Mon 12 October 2026 | 96.30 (0.42%) | 92.61 | 91.44 - 107.73 | 6.6998 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 84.61 and 87.98
| Weekly Target 1 | 82.04 |
| Weekly Target 2 | 83.8 |
| Weekly Target 3 | 85.41 |
| Weekly Target 4 | 87.17 |
| Weekly Target 5 | 88.78 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 85.56 (1.08%) | 84.46 | 83.65 - 87.02 | 0.1404 times | Fri 23 October 2026 | 84.65 (-13.12%) | 97.39 | 83.50 - 97.64 | 0.7916 times | Fri 16 October 2026 | 97.43 (1.6%) | 92.61 | 91.44 - 107.73 | 2.522 times | Tue 06 October 2026 | 95.90 (0.08%) | 95.29 | 94.33 - 98.27 | 0.2283 times | Thu 01 October 2026 | 95.82 (2.13%) | 96.88 | 91.45 - 98.44 | 0.4085 times | Fri 25 September 2026 | 93.82 (-7.5%) | 102.82 | 92.16 - 102.83 | 0.7669 times | Fri 18 September 2026 | 101.43 (3.75%) | 97.74 | 94.85 - 106.79 | 1.2861 times | Fri 11 September 2026 | 97.76 (5.28%) | 93.46 | 92.93 - 109.29 | 2.2564 times | Fri 04 September 2026 | 92.86 (-1.79%) | 97.96 | 89.46 - 99.89 | 1.0043 times | Fri 28 August 2026 | 94.55 (4.23%) | 92.99 | 86.68 - 96.00 | 0.5956 times | Fri 21 August 2026 | 90.71 (2.69%) | 88.50 | 87.28 - 94.37 | 0.3082 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 72.42 and 96.65
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 76.8 |
| Monthly Target 3 | 92.263333333333 |
| Monthly Target 4 | 101.03 |
| Monthly Target 5 | 116.49 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 85.56 (-9.63%) | 96.00 | 83.50 - 107.73 | 1.8293 times | Tue 29 September 2026 | 94.68 (-0.58%) | 96.40 | 89.46 - 109.29 | 2.35 times | Mon 31 August 2026 | 95.23 (0.35%) | 96.40 | 86.68 - 101.27 | 1.2585 times | Fri 31 July 2026 | 94.90 (12.6%) | 83.98 | 81.48 - 101.00 | 1.1682 times | Tue 30 June 2026 | 84.28 (3.72%) | 83.75 | 78.90 - 87.96 | 0.386 times | Fri 29 May 2026 | 81.26 (-4.3%) | 83.13 | 76.50 - 92.24 | 0.4612 times | Thu 30 April 2026 | 84.91 (30.17%) | 68.27 | 68.27 - 92.50 | 0.7808 times | Mon 30 March 2026 | 65.23 (-21.59%) | 75.01 | 63.11 - 81.13 | 0.8515 times | Fri 27 February 2026 | 83.19 (-2.38%) | 85.00 | 80.46 - 90.87 | 0.503 times | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.4116 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.3705 times |
Indicator Analysis of Pdmjepaper
Please login to view indicator analysis. or View indicator analysis of Pdmjepaper 539785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 87.38 |
| 12 day DMA | 92.59 |
| 20 day DMA | 93.83 |
| 35 day DMA | 95.29 |
| 50 day DMA | 93.7 |
| 100 day DMA | 90.08 |
| 150 day DMA | 86.86 |
| 200 day DMA | 86.49 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.54 | 88.53 | 90.33 |
| 12 day EMA | 90.93 | 91.91 | 93.18 |
| 20 day EMA | 92.6 | 93.34 | 94.23 |
| 35 day EMA | 93.21 | 93.66 | 94.17 |
| 50 day EMA | 93.31 | 93.63 | 93.99 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.38 | 89.34 | 91.84 |
| 12 day SMA | 92.59 | 93.44 | 94.35 |
| 20 day SMA | 93.83 | 94.46 | 95.29 |
| 35 day SMA | 95.29 | 95.55 | 95.63 |
| 50 day SMA | 93.7 | 93.96 | 94.22 |
| 100 day SMA | 90.08 | 90.06 | 90.04 |
| 150 day SMA | 86.86 | 86.8 | 86.73 |
| 200 day SMA | 86.49 | 86.53 | 86.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.