Login or Join
HomepagePdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 79.59 and 83.08
| Daily Target 1 | 78.99 |
| Daily Target 2 | 80.19 |
| Daily Target 3 | 82.483333333333 |
| Daily Target 4 | 83.68 |
| Daily Target 5 | 85.97 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 81.38 (-4.01%) | 84.78 | 81.29 - 84.78 | 1.3082 times | Mon 11 May 2026 | 84.78 (-1.35%) | 92.24 | 84.00 - 92.24 | 0.8174 times | Fri 08 May 2026 | 85.94 (-2.26%) | 87.93 | 85.60 - 87.93 | 0.5264 times | Thu 07 May 2026 | 87.93 (1.08%) | 87.52 | 86.97 - 88.60 | 0.7103 times | Wed 06 May 2026 | 86.99 (2.41%) | 85.58 | 85.28 - 87.97 | 1.5864 times | Tue 05 May 2026 | 84.94 (-1.7%) | 82.16 | 82.16 - 86.15 | 1.0606 times | Mon 04 May 2026 | 86.41 (1.77%) | 83.13 | 83.13 - 86.67 | 1.377 times | Thu 30 April 2026 | 84.91 (0.09%) | 85.72 | 83.35 - 85.72 | 0.4231 times | Wed 29 April 2026 | 84.83 (-1.84%) | 85.23 | 84.55 - 87.00 | 0.6939 times | Tue 28 April 2026 | 86.42 (0.61%) | 85.75 | 85.10 - 87.29 | 1.4967 times | Mon 27 April 2026 | 85.90 (1.52%) | 85.36 | 85.28 - 87.98 | 0.3021 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 75.86 and 86.81
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 77.7 |
| Weekly Target 3 | 84.97 |
| Weekly Target 4 | 88.65 |
| Weekly Target 5 | 95.92 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 81.38 (-5.31%) | 92.24 | 81.29 - 92.24 | 0.2683 times | Fri 08 May 2026 | 85.94 (1.21%) | 83.13 | 82.16 - 88.60 | 0.6641 times | Thu 30 April 2026 | 84.91 (0.35%) | 85.36 | 83.35 - 87.98 | 0.3681 times | Fri 24 April 2026 | 84.61 (-6.44%) | 89.32 | 83.50 - 90.45 | 0.9604 times | Fri 17 April 2026 | 90.43 (6.39%) | 85.00 | 80.66 - 92.50 | 0.7425 times | Fri 10 April 2026 | 85.00 (18.57%) | 73.12 | 72.00 - 87.10 | 2.2904 times | Thu 02 April 2026 | 71.69 (5.72%) | 68.00 | 65.00 - 73.00 | 0.6663 times | Fri 27 March 2026 | 67.81 (-4.63%) | 73.65 | 67.51 - 74.00 | 1.7656 times | Fri 20 March 2026 | 71.10 (-2.08%) | 71.50 | 70.15 - 74.95 | 0.9219 times | Fri 13 March 2026 | 72.61 (-5.16%) | 63.11 | 63.11 - 78.01 | 1.3525 times | Fri 06 March 2026 | 76.56 (-7.97%) | 75.01 | 75.01 - 81.13 | 0.9135 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 75.86 and 86.81
| Monthly Target 1 | 74.02 |
| Monthly Target 2 | 77.7 |
| Monthly Target 3 | 84.97 |
| Monthly Target 4 | 88.65 |
| Monthly Target 5 | 95.92 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 81.38 (-4.16%) | 83.13 | 81.29 - 92.24 | 0.1737 times | Thu 30 April 2026 | 84.91 (30.17%) | 68.27 | 68.27 - 92.50 | 0.8893 times | Mon 30 March 2026 | 65.23 (-21.59%) | 75.01 | 63.11 - 81.13 | 0.9699 times | Fri 27 February 2026 | 83.19 (-2.38%) | 85.00 | 80.46 - 90.87 | 0.5729 times | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.4688 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.422 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.6503 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.6152 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 1.6607 times | Fri 29 August 2025 | 132.15 (11.05%) | 118.50 | 118.50 - 148.05 | 3.5773 times | Thu 31 July 2025 | 119.00 (1.58%) | 122.80 | 112.40 - 129.75 | 1.8864 times |
Indicator Analysis of Pdmjepaper
Please login to view indicator analysis. or View indicator analysis of Pdmjepaper 539785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 85.4 |
| 12 day DMA | 85.42 |
| 20 day DMA | 86.3 |
| 35 day DMA | 80.93 |
| 50 day DMA | 79.91 |
| 100 day DMA | 84.38 |
| 150 day DMA | 93.23 |
| 200 day DMA | 101.6 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.37 | 85.87 | 86.41 |
| 12 day EMA | 85.04 | 85.71 | 85.88 |
| 20 day EMA | 84.45 | 84.77 | 84.77 |
| 35 day EMA | 83.01 | 83.11 | 83.01 |
| 50 day EMA | 80.7 | 80.67 | 80.5 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.4 | 86.12 | 86.44 |
| 12 day SMA | 85.42 | 85.91 | 86.13 |
| 20 day SMA | 86.3 | 86.48 | 86.44 |
| 35 day SMA | 80.93 | 80.66 | 80.31 |
| 50 day SMA | 79.91 | 79.95 | 79.92 |
| 100 day SMA | 84.38 | 84.55 | 84.67 |
| 150 day SMA | 93.23 | 93.47 | 93.73 |
| 200 day SMA | 101.6 | 101.82 | 102.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.