Login or Join
HomepagePdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 65 and 70.85
| Daily Target 1 | 63.98 |
| Daily Target 2 | 66.02 |
| Daily Target 3 | 69.833333333333 |
| Daily Target 4 | 71.87 |
| Daily Target 5 | 75.68 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.05 (-4.29%) | 73.65 | 67.80 - 73.65 | 0.8462 times | Fri 20 March 2026 | 71.10 (-0.73%) | 73.30 | 71.00 - 73.51 | 1.3246 times | Thu 19 March 2026 | 71.62 (-3.18%) | 70.57 | 70.57 - 73.67 | 0.4143 times | Wed 18 March 2026 | 73.97 (3.18%) | 70.15 | 70.15 - 74.95 | 1.2859 times | Tue 17 March 2026 | 71.69 (-1.25%) | 72.65 | 71.50 - 73.11 | 0.7838 times | Mon 16 March 2026 | 72.60 (-0.01%) | 71.50 | 71.32 - 73.00 | 0.4113 times | Fri 13 March 2026 | 72.61 (-4.28%) | 75.55 | 71.92 - 76.08 | 1.5857 times | Thu 12 March 2026 | 75.86 (-1.2%) | 75.60 | 75.00 - 78.01 | 0.5374 times | Wed 11 March 2026 | 76.78 (0.7%) | 76.91 | 76.00 - 77.48 | 2.5899 times | Tue 10 March 2026 | 76.25 (1.18%) | 77.99 | 76.00 - 77.99 | 0.2208 times | Mon 09 March 2026 | 75.36 (-1.57%) | 63.11 | 63.11 - 76.08 | 1.257 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 65 and 70.85
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 66.02 |
| Weekly Target 3 | 69.833333333333 |
| Weekly Target 4 | 71.87 |
| Weekly Target 5 | 75.68 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.05 (-4.29%) | 73.65 | 67.80 - 73.65 | 0.2405 times | Fri 20 March 2026 | 71.10 (-2.08%) | 71.50 | 70.15 - 74.95 | 1.1995 times | Fri 13 March 2026 | 72.61 (-5.16%) | 63.11 | 63.11 - 78.01 | 1.7596 times | Fri 06 March 2026 | 76.56 (-7.97%) | 75.01 | 75.01 - 81.13 | 1.1884 times | Fri 27 February 2026 | 83.19 (-0.25%) | 83.99 | 80.85 - 90.87 | 1.1178 times | Fri 20 February 2026 | 83.40 (1.19%) | 83.19 | 81.18 - 86.10 | 0.7369 times | Fri 13 February 2026 | 82.42 (1.64%) | 81.00 | 81.00 - 88.00 | 0.7855 times | Fri 06 February 2026 | 81.09 (-4.85%) | 85.00 | 80.46 - 88.43 | 1.3612 times | Fri 30 January 2026 | 85.22 (1.99%) | 82.67 | 81.05 - 85.35 | 0.397 times | Fri 23 January 2026 | 83.56 (-5.27%) | 87.89 | 81.15 - 87.89 | 1.2135 times | Fri 16 January 2026 | 88.21 (-2.92%) | 90.70 | 86.79 - 91.40 | 1.0175 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 56.57 and 74.59
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 60.4 |
| Monthly Target 3 | 70.763333333333 |
| Monthly Target 4 | 78.42 |
| Monthly Target 5 | 88.78 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.05 (-18.2%) | 75.01 | 63.11 - 81.13 | 0.5214 times | Fri 27 February 2026 | 83.19 (-2.38%) | 85.00 | 80.46 - 90.87 | 0.4755 times | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.3891 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.3502 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.5397 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.5106 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 1.3783 times | Fri 29 August 2025 | 132.15 (11.05%) | 118.50 | 118.50 - 148.05 | 2.9689 times | Thu 31 July 2025 | 119.00 (1.58%) | 122.80 | 112.40 - 129.75 | 1.5656 times | Mon 30 June 2025 | 117.15 (15.65%) | 102.80 | 99.55 - 121.25 | 1.3008 times | Fri 30 May 2025 | 101.30 (-7.56%) | 107.40 | 98.00 - 113.40 | 0.5951 times |
Indicator Analysis of Pdmjepaper
Please login to view indicator analysis. or View indicator analysis of Pdmjepaper 539785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 71.29 |
| 12 day DMA | 73.54 |
| 20 day DMA | 76.54 |
| 35 day DMA | 79.3 |
| 50 day DMA | 81.32 |
| 100 day DMA | 91.45 |
| 150 day DMA | 102.88 |
| 200 day DMA | 106.93 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.92 | 72.35 | 72.97 |
| 12 day EMA | 73.42 | 74.4 | 75 |
| 20 day EMA | 75.59 | 76.38 | 76.94 |
| 35 day EMA | 78.62 | 79.24 | 79.72 |
| 50 day EMA | 81.45 | 82 | 82.44 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.29 | 72.2 | 72.5 |
| 12 day SMA | 73.54 | 74.34 | 74.82 |
| 20 day SMA | 76.54 | 77.31 | 77.93 |
| 35 day SMA | 79.3 | 79.84 | 80.24 |
| 50 day SMA | 81.32 | 81.82 | 82.31 |
| 100 day SMA | 91.45 | 91.93 | 92.38 |
| 150 day SMA | 102.88 | 103.26 | 103.64 |
| 200 day SMA | 106.93 | 107.11 | 107.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.