Login or Join
HomepagePdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 97.2 and 99.05
| Daily Target 1 | 95.72 |
| Daily Target 2 | 96.83 |
| Daily Target 3 | 97.566666666667 |
| Daily Target 4 | 98.68 |
| Daily Target 5 | 99.42 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 97.95 (1.45%) | 96.45 | 96.45 - 98.30 | 0.4683 times | Wed 10 December 2025 | 96.55 (-1.03%) | 97.70 | 94.20 - 99.65 | 1.9492 times | Tue 09 December 2025 | 97.55 (2.47%) | 95.20 | 93.25 - 97.85 | 0.6417 times | Mon 08 December 2025 | 95.20 (-2.36%) | 98.05 | 94.00 - 98.05 | 1.5052 times | Fri 05 December 2025 | 97.50 (-1.66%) | 100.35 | 96.95 - 100.35 | 1.3632 times | Thu 04 December 2025 | 99.15 (-0.45%) | 99.10 | 98.00 - 100.50 | 0.8525 times | Wed 03 December 2025 | 99.60 (-0.3%) | 99.65 | 98.10 - 101.60 | 1.9837 times | Tue 02 December 2025 | 99.90 (-1.33%) | 109.40 | 99.40 - 109.40 | 0.3444 times | Mon 01 December 2025 | 101.25 (-0.34%) | 102.10 | 101.00 - 102.35 | 0.3963 times | Fri 28 November 2025 | 101.60 (-0.44%) | 98.10 | 98.10 - 102.90 | 0.4954 times | Thu 27 November 2025 | 102.05 (0.05%) | 102.60 | 101.40 - 102.65 | 0.3981 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 92.4 and 98.8
| Weekly Target 1 | 90.55 |
| Weekly Target 2 | 94.25 |
| Weekly Target 3 | 96.95 |
| Weekly Target 4 | 100.65 |
| Weekly Target 5 | 103.35 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 97.95 (0.46%) | 98.05 | 93.25 - 99.65 | 0.683 times | Fri 05 December 2025 | 97.50 (-4.04%) | 102.10 | 96.95 - 109.40 | 0.7393 times | Fri 28 November 2025 | 101.60 (-1.55%) | 101.70 | 98.10 - 104.00 | 0.4844 times | Fri 21 November 2025 | 103.20 (-2.82%) | 104.20 | 102.20 - 106.95 | 0.2987 times | Fri 14 November 2025 | 106.20 (-7.13%) | 113.35 | 103.50 - 118.05 | 3.5196 times | Fri 07 November 2025 | 114.35 (-1.17%) | 115.95 | 112.65 - 120.25 | 0.4969 times | Fri 31 October 2025 | 115.70 (-3.02%) | 116.15 | 114.60 - 119.15 | 1.0648 times | Thu 23 October 2025 | 119.30 (-0.83%) | 121.65 | 119.00 - 122.70 | 0.3758 times | Fri 17 October 2025 | 120.30 (-0.25%) | 118.15 | 118.15 - 124.40 | 1.0692 times | Fri 10 October 2025 | 120.60 (-2.7%) | 122.45 | 119.90 - 125.55 | 1.2683 times | Fri 03 October 2025 | 123.95 (5.35%) | 116.25 | 116.25 - 127.00 | 2.2041 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 87.53 and 103.68
| Monthly Target 1 | 84.05 |
| Monthly Target 2 | 91 |
| Monthly Target 3 | 100.2 |
| Monthly Target 4 | 107.15 |
| Monthly Target 5 | 116.35 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 97.95 (-3.59%) | 102.10 | 93.25 - 109.40 | 0.1461 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 0.493 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 0.4747 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 1.2814 times | Fri 29 August 2025 | 132.15 (11.05%) | 118.50 | 118.50 - 148.05 | 2.7603 times | Thu 31 July 2025 | 119.00 (1.58%) | 122.80 | 112.40 - 129.75 | 1.4555 times | Mon 30 June 2025 | 117.15 (15.65%) | 102.80 | 99.55 - 121.25 | 1.2094 times | Fri 30 May 2025 | 101.30 (-7.56%) | 107.40 | 98.00 - 113.40 | 0.5533 times | Wed 30 April 2025 | 109.59 (12.69%) | 102.00 | 96.00 - 124.59 | 0.5167 times | Fri 28 March 2025 | 97.25 (-4.66%) | 101.00 | 90.30 - 108.00 | 1.1097 times | Fri 28 February 2025 | 102.00 (-27.94%) | 132.00 | 100.15 - 134.95 | 1.1821 times |
Indicator Analysis of Pdmjepaper
Please login to view indicator analysis. or View indicator analysis of Pdmjepaper 539785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 96.95 |
| 12 day DMA | 99.19 |
| 20 day DMA | 101.02 |
| 35 day DMA | 107.06 |
| 50 day DMA | 111.22 |
| 100 day DMA | 119.03 |
| 150 day DMA | 116.47 |
| 200 day DMA | 114.24 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.56 | 97.37 | 97.78 |
| 12 day EMA | 99.21 | 99.44 | 99.96 |
| 20 day EMA | 101.61 | 101.99 | 102.56 |
| 35 day EMA | 106.16 | 106.64 | 107.23 |
| 50 day EMA | 110.99 | 111.52 | 112.13 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.95 | 97.19 | 97.8 |
| 12 day SMA | 99.19 | 99.45 | 99.73 |
| 20 day SMA | 101.02 | 101.47 | 101.95 |
| 35 day SMA | 107.06 | 107.7 | 108.39 |
| 50 day SMA | 111.22 | 111.71 | 112.26 |
| 100 day SMA | 119.03 | 119.31 | 119.56 |
| 150 day SMA | 116.47 | 116.52 | 116.59 |
| 200 day SMA | 114.24 | 114.39 | 114.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.