Login or Join
HomepagePdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 71.16 and 75.75
| Daily Target 1 | 70.01 |
| Daily Target 2 | 72.31 |
| Daily Target 3 | 74.603333333333 |
| Daily Target 4 | 76.9 |
| Daily Target 5 | 79.19 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.60 (-0.61%) | 76.41 | 72.31 - 76.90 | 3.291 times | Thu 25 April 2024 | 75.06 (2.18%) | 75.39 | 73.42 - 76.79 | 1.5371 times | Wed 24 April 2024 | 73.46 (10.02%) | 66.83 | 66.83 - 74.25 | 1.6455 times | Tue 23 April 2024 | 66.77 (-1.98%) | 68.38 | 66.30 - 68.66 | 0.4481 times | Mon 22 April 2024 | 68.12 (-0.15%) | 68.00 | 67.75 - 69.71 | 0.5467 times | Fri 19 April 2024 | 68.22 (2.22%) | 66.00 | 65.01 - 68.80 | 0.9828 times | Thu 18 April 2024 | 66.74 (-1.23%) | 69.00 | 66.38 - 69.00 | 0.3002 times | Tue 16 April 2024 | 67.57 (-0.1%) | 66.75 | 66.69 - 68.63 | 0.2558 times | Mon 15 April 2024 | 67.64 (-1.83%) | 67.51 | 65.35 - 68.50 | 0.5907 times | Fri 12 April 2024 | 68.90 (-1.6%) | 70.02 | 68.60 - 71.42 | 0.4021 times | Wed 10 April 2024 | 70.02 (-1.3%) | 71.66 | 69.40 - 71.77 | 0.2774 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 70.45 and 81.05
| Weekly Target 1 | 62 |
| Weekly Target 2 | 68.3 |
| Weekly Target 3 | 72.6 |
| Weekly Target 4 | 78.9 |
| Weekly Target 5 | 83.2 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.60 (9.35%) | 68.00 | 66.30 - 76.90 | 1.5228 times | Fri 19 April 2024 | 68.22 (-0.99%) | 67.51 | 65.01 - 69.00 | 0.4342 times | Fri 12 April 2024 | 68.90 (-3.88%) | 72.01 | 68.60 - 74.00 | 0.5457 times | Fri 05 April 2024 | 71.68 (14.43%) | 63.79 | 63.06 - 72.20 | 1.1591 times | Thu 28 March 2024 | 62.64 (-7.83%) | 68.06 | 62.50 - 68.55 | 0.4875 times | Fri 22 March 2024 | 67.96 (1.37%) | 68.99 | 64.85 - 70.95 | 1.0876 times | Fri 15 March 2024 | 67.04 (1.07%) | 66.44 | 54.15 - 67.04 | 2.2422 times | Thu 07 March 2024 | 66.33 (-3.58%) | 68.28 | 62.95 - 69.50 | 0.6621 times | Sat 02 March 2024 | 68.79 (-6.61%) | 73.94 | 66.55 - 73.94 | 0.8568 times | Fri 23 February 2024 | 73.66 (-3.12%) | 75.98 | 71.60 - 78.52 | 1.0019 times | Fri 16 February 2024 | 76.03 (4.12%) | 73.17 | 66.16 - 77.46 | 0.7823 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 68.83 and 82.67
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 66.14 |
| Monthly Target 3 | 71.52 |
| Monthly Target 4 | 79.98 |
| Monthly Target 5 | 85.36 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.60 (19.09%) | 63.79 | 63.06 - 76.90 | 0.5774 times | Thu 28 March 2024 | 62.64 (-8.5%) | 71.20 | 54.15 - 71.45 | 0.73 times | Thu 29 February 2024 | 68.46 (-14.83%) | 80.99 | 66.16 - 84.00 | 1.0738 times | Wed 31 January 2024 | 80.38 (54.9%) | 52.93 | 50.00 - 82.94 | 3.1162 times | Fri 29 December 2023 | 51.89 (10.73%) | 46.76 | 46.71 - 53.74 | 0.5132 times | Thu 30 November 2023 | 46.86 (1.43%) | 47.12 | 45.69 - 52.90 | 0.2842 times | Tue 31 October 2023 | 46.20 (-11.05%) | 53.00 | 43.20 - 54.61 | 0.4121 times | Fri 29 September 2023 | 51.94 (9.88%) | 47.01 | 46.45 - 56.26 | 1.7807 times | Thu 31 August 2023 | 47.27 (10.08%) | 42.86 | 41.05 - 51.70 | 0.9436 times | Mon 31 July 2023 | 42.94 (5.5%) | 40.70 | 40.00 - 43.55 | 0.5687 times | Fri 30 June 2023 | 40.70 (-2.02%) | 41.99 | 40.00 - 43.50 | 0.2348 times |
Indicator Analysis of Pdmjepaper
Please login to view indicator analysis. or View indicator analysis of Pdmjepaper 539785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 71.6 |
| 12 day DMA | 69.84 |
| 20 day DMA | 68.71 |
| 35 day DMA | 67.08 |
| 50 day DMA | 68.61 |
| 100 day DMA | 62.65 |
| 150 day DMA | 58.07 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 71.4 | 69.57 |
| 12 day EMA | 70.44 | 69.68 | 68.7 |
| 20 day EMA | 69.49 | 68.95 | 68.31 |
| 35 day EMA | 69.36 | 69.05 | 68.7 |
| 50 day EMA | 69.33 | 69.12 | 68.88 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.6 | 70.33 | 68.66 |
| 12 day SMA | 69.84 | 69.54 | 69.25 |
| 20 day SMA | 68.71 | 68.28 | 67.92 |
| 35 day SMA | 67.08 | 66.91 | 66.72 |
| 50 day SMA | 68.61 | 68.52 | 68.48 |
| 100 day SMA | 62.65 | 62.37 | 62.09 |
| 150 day SMA | 58.07 | 57.93 | 57.78 |
| 200 day SMA | 54.98 | 54.82 | 54.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.