Login or Join
HomepagePdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 82.32 and 84.26
| Daily Target 1 | 81.92 |
| Daily Target 2 | 82.71 |
| Daily Target 3 | 83.856666666667 |
| Daily Target 4 | 84.65 |
| Daily Target 5 | 85.8 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 83.51 (-0.37%) | 85.00 | 83.06 - 85.00 | 0.9471 times | Thu 02 July 2026 | 83.82 (-1.05%) | 85.44 | 83.04 - 85.44 | 1.1278 times | Wed 01 July 2026 | 84.71 (0.51%) | 83.98 | 83.98 - 85.19 | 1.4543 times | Tue 30 June 2026 | 84.28 (1.64%) | 81.01 | 81.01 - 85.00 | 0.666 times | Mon 29 June 2026 | 82.92 (-1.32%) | 87.96 | 82.06 - 87.96 | 0.8528 times | Thu 25 June 2026 | 84.03 (0.41%) | 85.15 | 82.90 - 85.66 | 0.8049 times | Wed 24 June 2026 | 83.69 (-0.08%) | 83.19 | 82.46 - 84.25 | 0.9566 times | Tue 23 June 2026 | 83.76 (-0.55%) | 84.99 | 82.85 - 86.00 | 1.1726 times | Mon 22 June 2026 | 84.22 (2.1%) | 83.02 | 82.80 - 84.36 | 0.9622 times | Fri 19 June 2026 | 82.49 (-0.91%) | 83.01 | 82.20 - 83.50 | 1.0557 times | Thu 18 June 2026 | 83.25 (0.4%) | 83.68 | 81.77 - 83.68 | 0.6558 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 78.79 and 85.74
| Weekly Target 1 | 77.21 |
| Weekly Target 2 | 80.36 |
| Weekly Target 3 | 84.16 |
| Weekly Target 4 | 87.31 |
| Weekly Target 5 | 91.11 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 83.51 (-0.62%) | 87.96 | 81.01 - 87.96 | 0.9864 times | Thu 25 June 2026 | 84.03 (1.87%) | 83.02 | 82.46 - 86.00 | 0.7613 times | Fri 19 June 2026 | 82.49 (1.89%) | 85.00 | 81.40 - 85.00 | 0.6352 times | Fri 12 June 2026 | 80.96 (-1.63%) | 82.30 | 78.90 - 83.35 | 0.5802 times | Fri 05 June 2026 | 82.30 (1.28%) | 83.75 | 81.87 - 86.08 | 1.6871 times | Fri 29 May 2026 | 81.26 (-3.61%) | 84.30 | 80.01 - 85.00 | 0.8727 times | Fri 22 May 2026 | 84.30 (5.15%) | 79.16 | 76.50 - 88.00 | 1.9491 times | Fri 15 May 2026 | 80.17 (-6.71%) | 92.24 | 80.00 - 92.24 | 0.796 times | Fri 08 May 2026 | 85.94 (1.21%) | 83.13 | 82.16 - 88.60 | 1.1144 times | Thu 30 April 2026 | 84.91 (0.35%) | 85.36 | 83.35 - 87.98 | 0.6177 times | Fri 24 April 2026 | 84.61 (-6.44%) | 89.32 | 83.50 - 90.45 | 1.6114 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 82.08 and 84.48
| Monthly Target 1 | 81.6 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 83.996666666667 |
| Monthly Target 4 | 84.95 |
| Monthly Target 5 | 86.4 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 83.51 (-0.91%) | 83.98 | 83.04 - 85.44 | 0.136 times | Tue 30 June 2026 | 84.28 (3.72%) | 83.75 | 78.90 - 87.96 | 0.781 times | Fri 29 May 2026 | 81.26 (-4.3%) | 83.13 | 76.50 - 92.24 | 0.9331 times | Thu 30 April 2026 | 84.91 (30.17%) | 68.27 | 68.27 - 92.50 | 1.5797 times | Mon 30 March 2026 | 65.23 (-21.59%) | 75.01 | 63.11 - 81.13 | 1.7227 times | Fri 27 February 2026 | 83.19 (-2.38%) | 85.00 | 80.46 - 90.87 | 1.0176 times | Fri 30 January 2026 | 85.22 (-10.67%) | 95.05 | 81.05 - 99.71 | 0.8327 times | Wed 31 December 2025 | 95.40 (-6.1%) | 102.10 | 91.50 - 109.40 | 0.7495 times | Fri 28 November 2025 | 101.60 (-12.19%) | 115.95 | 98.10 - 120.25 | 1.1551 times | Fri 31 October 2025 | 115.70 (-3.54%) | 119.80 | 114.60 - 127.00 | 1.0928 times | Tue 30 September 2025 | 119.95 (-9.23%) | 133.75 | 116.25 - 136.45 | 2.9498 times |
Indicator Analysis of Pdmjepaper
Please login to view indicator analysis. or View indicator analysis of Pdmjepaper 539785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 83.85 |
| 12 day DMA | 83.63 |
| 20 day DMA | 82.73 |
| 35 day DMA | 82.61 |
| 50 day DMA | 83.44 |
| 100 day DMA | 81.31 |
| 150 day DMA | 85.35 |
| 200 day DMA | 93.59 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.81 | 83.96 | 84.03 |
| 12 day EMA | 83.52 | 83.52 | 83.47 |
| 20 day EMA | 83.32 | 83.3 | 83.24 |
| 35 day EMA | 83.53 | 83.53 | 83.51 |
| 50 day EMA | 83.88 | 83.9 | 83.9 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.85 | 83.95 | 83.93 |
| 12 day SMA | 83.63 | 83.48 | 83.37 |
| 20 day SMA | 82.73 | 82.69 | 82.69 |
| 35 day SMA | 82.61 | 82.54 | 82.47 |
| 50 day SMA | 83.44 | 83.49 | 83.55 |
| 100 day SMA | 81.31 | 81.28 | 81.29 |
| 150 day SMA | 85.35 | 85.48 | 85.61 |
| 200 day SMA | 93.59 | 93.8 | 94.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.