Licnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnfnhgp 539784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Licnfnhgp

Strong Daily Stock price targets for Licnfnhgp 539784 are 241.62 and 242.3

Daily Target 1241.41
Daily Target 2241.82
Daily Target 3242.09333333333
Daily Target 4242.5
Daily Target 5242.77

Daily price and volume Licnfnhgp

Date Closing Open Range Volume
Wed 27 March 2024 242.22 (1.37%) 242.37 241.69 - 242.37 0.2965 times
Wed 20 March 2024 238.95 (-0.2%) 238.50 237.42 - 242.00 0.2965 times
Tue 19 March 2024 239.42 (-0.24%) 244.80 239.42 - 244.80 0.0539 times
Mon 18 March 2024 240.00 (-0.37%) 240.90 240.00 - 240.90 0.0539 times
Fri 15 March 2024 240.90 (-0.45%) 242.00 240.00 - 243.10 6.5768 times
Thu 14 March 2024 242.00 (0.39%) 239.00 236.09 - 244.97 1.7116 times
Wed 13 March 2024 241.05 (0.01%) 236.20 236.20 - 244.00 0.2156 times
Tue 12 March 2024 241.02 (-1.86%) 285.00 241.02 - 285.00 0.1887 times
Mon 11 March 2024 245.58 (-0.48%) 244.81 244.11 - 248.14 0.566 times
Thu 07 March 2024 246.76 (0.83%) 246.00 246.00 - 246.79 0.0404 times
Wed 06 March 2024 244.72 (-0.39%) 244.00 240.20 - 245.95 0.3369 times

 Daily chart Licnfnhgp

Weekly price and charts Licnfnhgp

Strong weekly Stock price targets for Licnfnhgp 539784 are 241.62 and 242.3

Weekly Target 1241.41
Weekly Target 2241.82
Weekly Target 3242.09333333333
Weekly Target 4242.5
Weekly Target 5242.77

Weekly price and volumes for Licnfnhgp

Date Closing Open Range Volume
Wed 27 March 2024 242.22 (1.37%) 242.37 241.69 - 242.37 0.0276 times
Wed 20 March 2024 238.95 (-0.81%) 240.90 237.42 - 244.80 0.0376 times
Fri 15 March 2024 240.90 (-2.37%) 244.81 236.09 - 285.00 0.8614 times
Thu 07 March 2024 246.76 (-1.02%) 244.10 201.00 - 250.87 0.4025 times
Sat 02 March 2024 249.31 (2.47%) 243.00 235.63 - 253.53 3.0884 times
Fri 23 February 2024 243.30 (0.96%) 240.99 230.05 - 244.30 1.2765 times
Fri 16 February 2024 240.99 (0.1%) 236.10 234.00 - 246.18 1.3266 times
Fri 09 February 2024 240.75 (0.83%) 238.10 234.00 - 243.73 2.247 times
Fri 02 February 2024 238.78 (2.6%) 237.38 230.30 - 238.78 0.2571 times
Thu 25 January 2024 232.73 (-0.54%) 236.68 228.10 - 238.00 0.4752 times
Fri 19 January 2024 234.00 (-1.26%) 237.00 230.13 - 243.00 1.1009 times

 weekly chart Licnfnhgp

Monthly price and charts Licnfnhgp

Strong monthly Stock price targets for Licnfnhgp 539784 are 221.61 and 305.61

Monthly Target 1158.74
Monthly Target 2200.48
Monthly Target 3242.74
Monthly Target 4284.48
Monthly Target 5326.74

Monthly price and volumes Licnfnhgp

Date Closing Open Range Volume
Wed 27 March 2024 242.22 (0.02%) 241.09 201.00 - 285.00 0.2739 times
Thu 29 February 2024 242.17 (2.53%) 230.30 230.05 - 246.18 1.5792 times
Wed 31 January 2024 236.20 (0.43%) 236.50 226.50 - 243.00 0.5078 times
Fri 29 December 2023 235.18 (9.97%) 216.00 213.10 - 265.00 2.3465 times
Thu 30 November 2023 213.85 (5.06%) 204.50 203.00 - 238.00 0.7871 times
Tue 31 October 2023 203.56 (-3.53%) 212.00 200.28 - 213.10 1.6843 times
Fri 29 September 2023 211.00 (2.72%) 206.97 205.41 - 221.31 0.4163 times
Thu 31 August 2023 205.42 (-2.64%) 219.99 203.78 - 219.99 0.6418 times
Mon 31 July 2023 211.00 (3.53%) 205.00 202.10 - 220.00 0.6776 times
Fri 30 June 2023 203.80 (3.92%) 197.00 195.10 - 203.80 1.0855 times
Wed 31 May 2023 196.12 (3.2%) 191.00 189.60 - 201.40 0.6979 times

 monthly chart Licnfnhgp

DMA SMA EMA moving averages of Licnfnhgp 539784

DMA (daily moving average) of Licnfnhgp 539784

DMA period DMA value
5 day DMA 240.3
12 day DMA 242.36
20 day DMA 242.89
35 day DMA 241.38
50 day DMA 239.47
100 day DMA 229.93
150 day DMA 223.14
200 day DMA 218.26

EMA (exponential moving average) of Licnfnhgp 539784

EMA period EMA current EMA prev EMA prev2
5 day EMA240.84240.15240.75
12 day EMA241.62241.51241.98
20 day EMA241.72241.67241.96
35 day EMA240.73240.64240.74
50 day EMA239.22239.1239.11

SMA (simple moving average) of Licnfnhgp 539784

SMA period SMA current SMA prev SMA prev2
5 day SMA240.3240.25240.67
12 day SMA242.36242.67243.53
20 day SMA242.89242.97243.14
35 day SMA241.38241.22241.14
50 day SMA239.47239.36239.27
100 day SMA229.93229.55229.27
150 day SMA223.14222.91222.69
200 day SMA218.26218.02217.81
Back to top | Use Dark Theme