Licnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnfnhgp 539784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Licnfnhgp

Strong Daily Stock price targets for Licnfnhgp 539784 are 264.96 and 265.17

Daily Target 1264.92
Daily Target 2264.99
Daily Target 3265.13
Daily Target 4265.2
Daily Target 5265.34

Daily price and volume Licnfnhgp

Date Closing Open Range Volume
Wed 03 June 2026 265.06 (-0.44%) 265.24 265.06 - 265.27 0.0388 times
Tue 02 June 2026 266.23 (-0.31%) 266.23 266.23 - 266.23 0.7758 times
Mon 01 June 2026 267.06 (-0.76%) 268.86 266.75 - 269.77 0.4189 times
Fri 29 May 2026 269.10 (-1.86%) 270.03 267.15 - 270.03 0.1164 times
Tue 26 May 2026 274.20 (0.55%) 274.19 274.19 - 274.20 0.0931 times
Mon 25 May 2026 272.71 (1.63%) 271.28 271.01 - 273.10 1.6292 times
Fri 22 May 2026 268.33 (-0.17%) 270.34 268.33 - 270.64 1.6214 times
Thu 21 May 2026 268.79 (1.14%) 268.91 268.79 - 268.91 0.1629 times
Mon 18 May 2026 265.76 (-0.98%) 265.00 261.13 - 266.50 4.36 times
Thu 14 May 2026 268.38 (1%) 267.17 267.15 - 268.38 0.7836 times
Wed 13 May 2026 265.71 (-0.99%) 266.32 265.71 - 266.32 0.1707 times

Daily chart Licnfnhgp

Weekly price and charts Licnfnhgp

Strong weekly Stock price targets for Licnfnhgp 539784 are 262.71 and 267.42

Weekly Target 1261.92
Weekly Target 2263.49
Weekly Target 3266.63
Weekly Target 4268.2
Weekly Target 5271.34

Weekly price and volumes for Licnfnhgp

Date Closing Open Range Volume
Wed 03 June 2026 265.06 (-1.5%) 268.86 265.06 - 269.77 0.6373 times
Fri 29 May 2026 269.10 (0.29%) 271.28 267.15 - 274.20 0.9499 times
Fri 22 May 2026 268.33 (-0.02%) 265.00 261.13 - 270.64 3.1743 times
Thu 14 May 2026 268.38 (-2.64%) 272.25 265.71 - 272.25 0.7174 times
Fri 08 May 2026 275.65 (1.58%) 271.46 268.12 - 278.00 1.7675 times
Thu 30 April 2026 271.35 (0.23%) 273.05 266.48 - 276.35 0.7816 times
Fri 24 April 2026 270.73 (-0.33%) 283.84 270.73 - 283.84 0.489 times
Wed 15 April 2026 271.62 (1.72%) 264.41 264.41 - 273.25 0.3006 times
Thu 09 April 2026 267.02 (5.39%) 250.82 250.82 - 274.48 0.7014 times
Thu 02 April 2026 253.36 (-1.49%) 252.81 248.63 - 255.19 0.481 times
Fri 27 March 2026 257.19 (-1.72%) 252.21 252.21 - 258.54 0.4048 times

weekly chart Licnfnhgp

Monthly price and charts Licnfnhgp

Strong monthly Stock price targets for Licnfnhgp 539784 are 262.71 and 267.42

Monthly Target 1261.92
Monthly Target 2263.49
Monthly Target 3266.63
Monthly Target 4268.2
Monthly Target 5271.34

Monthly price and volumes Licnfnhgp

Date Closing Open Range Volume
Wed 03 June 2026 265.06 (-1.5%) 268.86 265.06 - 269.77 0.0642 times
Fri 29 May 2026 269.10 (-0.83%) 271.46 261.13 - 278.00 0.6654 times
Thu 30 April 2026 271.35 (8.44%) 255.19 248.63 - 283.84 0.2534 times
Mon 30 March 2026 250.22 (-11.58%) 278.12 250.20 - 279.61 2.3865 times
Fri 27 February 2026 283.00 (0.54%) 283.36 278.00 - 289.30 0.0412 times
Fri 30 January 2026 281.49 (-2.94%) 292.30 278.16 - 294.51 0.2248 times
Wed 31 December 2025 290.01 (-0.34%) 292.34 280.66 - 292.34 0.6509 times
Fri 28 November 2025 291.00 (1.51%) 283.62 280.15 - 291.00 4.1447 times
Fri 31 October 2025 286.66 (3.01%) 273.70 273.70 - 291.04 1.4535 times
Thu 25 September 2025 278.28 (2.43%) 277.56 275.78 - 284.20 0.1154 times
Fri 29 August 2025 271.69 (-1.68%) 271.78 271.10 - 278.65 0.0678 times

monthly chart Licnfnhgp

DMA SMA EMA moving averages of Licnfnhgp 539784

DMA (daily moving average) of Licnfnhgp 539784

DMA period DMA value
5 day DMA 268.33
12 day DMA 268.31
20 day DMA 270.29
35 day DMA 268.73
50 day DMA 268.51
100 day DMA 276.98
150 day DMA 276.38
200 day DMA 274.18

EMA (exponential moving average) of Licnfnhgp 539784

EMA period EMA current EMA prev EMA prev2
5 day EMA267.23268.32269.37
12 day EMA268.67269.33269.89
20 day EMA269.32269.77270.14
35 day EMA269.59269.86270.07
50 day EMA269.61269.8269.95

SMA (simple moving average) of Licnfnhgp 539784

SMA period SMA current SMA prev SMA prev2
5 day SMA268.33269.86270.28
12 day SMA268.31268.8269.59
20 day SMA270.29270.71271.05
35 day SMA268.73268.51268.11
50 day SMA268.51268.92269.38
100 day SMA276.98277.15277.27
150 day SMA276.38276.35276.3
200 day SMA274.18274.23274.3
Back to top | Use Dark Theme