Login or Join
HomepageLicnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnfnhgp 539784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnfnhgp
Strong Daily Stock price targets for Licnfnhgp 539784 are 290.77 and 290.77
| Daily Target 1 | 290.77 |
| Daily Target 2 | 290.77 |
| Daily Target 3 | 290.77 |
| Daily Target 4 | 290.77 |
| Daily Target 5 | 290.77 |
Daily price and volume Licnfnhgp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 290.77 (0.8%) | 290.77 | 290.77 - 290.77 | 0.0019 times | Thu 04 December 2025 | 288.45 (-0.79%) | 288.54 | 288.45 - 288.94 | 0.7378 times | Mon 01 December 2025 | 290.75 (-0.09%) | 292.34 | 280.66 - 292.34 | 1.911 times | Fri 28 November 2025 | 291.00 (1.04%) | 291.00 | 291.00 - 291.00 | 0.038 times | Thu 27 November 2025 | 288.00 (0.02%) | 288.00 | 288.00 - 288.00 | 0.0323 times | Wed 26 November 2025 | 287.94 (0.33%) | 287.40 | 287.36 - 287.96 | 0.3803 times | Tue 25 November 2025 | 286.99 (0.42%) | 285.31 | 285.31 - 286.99 | 5.7197 times | Mon 24 November 2025 | 285.80 (-0.67%) | 287.04 | 285.80 - 287.04 | 0.3822 times | Fri 21 November 2025 | 287.72 (0.94%) | 287.55 | 287.55 - 287.72 | 0.3841 times | Thu 20 November 2025 | 285.05 (1.71%) | 288.03 | 285.05 - 288.03 | 0.4126 times | Tue 18 November 2025 | 280.26 (-3.36%) | 289.64 | 280.15 - 289.64 | 10.0837 times |
Weekly price and charts Licnfnhgp
Strong weekly Stock price targets for Licnfnhgp 539784 are 279.88 and 291.56
| Weekly Target 1 | 276.24 |
| Weekly Target 2 | 283.51 |
| Weekly Target 3 | 287.92333333333 |
| Weekly Target 4 | 295.19 |
| Weekly Target 5 | 299.6 |
Weekly price and volumes for Licnfnhgp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 290.77 (-0.08%) | 292.34 | 280.66 - 292.34 | 0.9359 times | Fri 28 November 2025 | 291.00 (1.14%) | 287.04 | 285.31 - 291.00 | 2.3135 times | Fri 21 November 2025 | 287.72 (0.7%) | 284.14 | 280.15 - 290.01 | 3.8442 times | Wed 12 November 2025 | 285.73 (0.27%) | 288.95 | 285.73 - 288.95 | 0.1349 times | Fri 07 November 2025 | 284.95 (-0.6%) | 283.62 | 282.19 - 285.29 | 0.3169 times | Fri 31 October 2025 | 286.66 (-0.54%) | 288.00 | 285.69 - 289.57 | 0.664 times | Thu 23 October 2025 | 288.23 (3.41%) | 285.44 | 282.00 - 291.04 | 0.7674 times | Fri 17 October 2025 | 278.72 (-0.58%) | 280.36 | 277.66 - 286.55 | 0.2444 times | Tue 07 October 2025 | 280.36 (0.47%) | 279.01 | 279.01 - 281.32 | 0.7351 times | Fri 03 October 2025 | 279.05 (0.33%) | 282.45 | 273.70 - 284.20 | 0.0436 times | Thu 11 September 2025 | 278.12 (0.85%) | 277.17 | 277.17 - 278.12 | 0.002 times |
Monthly price and charts Licnfnhgp
Strong monthly Stock price targets for Licnfnhgp 539784 are 279.88 and 291.56
| Monthly Target 1 | 276.24 |
| Monthly Target 2 | 283.51 |
| Monthly Target 3 | 287.92333333333 |
| Monthly Target 4 | 295.19 |
| Monthly Target 5 | 299.6 |
Monthly price and volumes Licnfnhgp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 290.77 (-0.08%) | 292.34 | 280.66 - 292.34 | 0.621 times | Fri 28 November 2025 | 291.00 (1.51%) | 283.62 | 280.15 - 291.00 | 4.3859 times | Fri 31 October 2025 | 286.66 (3.01%) | 273.70 | 273.70 - 291.04 | 1.6047 times | Thu 25 September 2025 | 278.28 (2.43%) | 277.56 | 275.78 - 284.20 | 0.1274 times | Fri 29 August 2025 | 271.69 (-1.68%) | 271.78 | 271.10 - 278.65 | 0.0748 times | Wed 30 July 2025 | 276.34 (-2.53%) | 283.51 | 275.66 - 283.51 | 0.0664 times | Mon 30 June 2025 | 283.51 (1.25%) | 281.14 | 273.12 - 287.63 | 1.1757 times | Fri 30 May 2025 | 280.00 (3.45%) | 271.37 | 256.29 - 287.30 | 1.3561 times | Tue 29 April 2025 | 270.67 (4.1%) | 262.30 | 255.01 - 270.67 | 0.3898 times | Wed 26 March 2025 | 260.01 (2.25%) | 264.00 | 250.37 - 290.00 | 0.1982 times | Wed 19 February 2025 | 254.29 (-0.28%) | 260.00 | 246.01 - 278.00 | 0.2593 times |
Indicator Analysis of Licnfnhgp
Please login to view indicator analysis. or View indicator analysis of Licnfnhgp 539784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnfnhgp 539784
DMA (daily moving average) of Licnfnhgp 539784
| DMA period | DMA value |
| 5 day DMA | 289.79 |
| 12 day DMA | 287.73 |
| 20 day DMA | 286.83 |
| 35 day DMA | 284.67 |
| 50 day DMA | 282.36 |
| 100 day DMA | 276.02 |
| 150 day DMA | 275.93 |
| 200 day DMA | 275.82 |
EMA (exponential moving average) of Licnfnhgp 539784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.56 | 288.96 | 289.21 |
| 12 day EMA | 288.15 | 287.67 | 287.53 |
| 20 day EMA | 286.92 | 286.51 | 286.31 |
| 35 day EMA | 284.91 | 284.57 | 284.34 |
| 50 day EMA | 283.07 | 282.76 | 282.53 |
SMA (simple moving average) of Licnfnhgp 539784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.79 | 289.23 | 288.94 |
| 12 day SMA | 287.73 | 287.31 | 287.02 |
| 20 day SMA | 286.83 | 286.72 | 286.71 |
| 35 day SMA | 284.67 | 284.29 | 283.92 |
| 50 day SMA | 282.36 | 282.22 | 282.12 |
| 100 day SMA | 276.02 | 275.81 | 275.54 |
| 150 day SMA | 275.93 | 275.87 | 275.79 |
| 200 day SMA | 275.82 | 275.68 | 275.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.