Licnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnfnhgp 539784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnfnhgp
Strong Daily Stock price targets for Licnfnhgp 539784 are 241.62 and 242.3
Daily Target 1 | 241.41 |
Daily Target 2 | 241.82 |
Daily Target 3 | 242.09333333333 |
Daily Target 4 | 242.5 |
Daily Target 5 | 242.77 |
Daily price and volume Licnfnhgp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 242.22 (1.37%) | 242.37 | 241.69 - 242.37 | 0.2965 times | Wed 20 March 2024 | 238.95 (-0.2%) | 238.50 | 237.42 - 242.00 | 0.2965 times | Tue 19 March 2024 | 239.42 (-0.24%) | 244.80 | 239.42 - 244.80 | 0.0539 times | Mon 18 March 2024 | 240.00 (-0.37%) | 240.90 | 240.00 - 240.90 | 0.0539 times | Fri 15 March 2024 | 240.90 (-0.45%) | 242.00 | 240.00 - 243.10 | 6.5768 times | Thu 14 March 2024 | 242.00 (0.39%) | 239.00 | 236.09 - 244.97 | 1.7116 times | Wed 13 March 2024 | 241.05 (0.01%) | 236.20 | 236.20 - 244.00 | 0.2156 times | Tue 12 March 2024 | 241.02 (-1.86%) | 285.00 | 241.02 - 285.00 | 0.1887 times | Mon 11 March 2024 | 245.58 (-0.48%) | 244.81 | 244.11 - 248.14 | 0.566 times | Thu 07 March 2024 | 246.76 (0.83%) | 246.00 | 246.00 - 246.79 | 0.0404 times | Wed 06 March 2024 | 244.72 (-0.39%) | 244.00 | 240.20 - 245.95 | 0.3369 times |
Weekly price and charts Licnfnhgp
Strong weekly Stock price targets for Licnfnhgp 539784 are 241.62 and 242.3
Weekly Target 1 | 241.41 |
Weekly Target 2 | 241.82 |
Weekly Target 3 | 242.09333333333 |
Weekly Target 4 | 242.5 |
Weekly Target 5 | 242.77 |
Weekly price and volumes for Licnfnhgp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 242.22 (1.37%) | 242.37 | 241.69 - 242.37 | 0.0276 times | Wed 20 March 2024 | 238.95 (-0.81%) | 240.90 | 237.42 - 244.80 | 0.0376 times | Fri 15 March 2024 | 240.90 (-2.37%) | 244.81 | 236.09 - 285.00 | 0.8614 times | Thu 07 March 2024 | 246.76 (-1.02%) | 244.10 | 201.00 - 250.87 | 0.4025 times | Sat 02 March 2024 | 249.31 (2.47%) | 243.00 | 235.63 - 253.53 | 3.0884 times | Fri 23 February 2024 | 243.30 (0.96%) | 240.99 | 230.05 - 244.30 | 1.2765 times | Fri 16 February 2024 | 240.99 (0.1%) | 236.10 | 234.00 - 246.18 | 1.3266 times | Fri 09 February 2024 | 240.75 (0.83%) | 238.10 | 234.00 - 243.73 | 2.247 times | Fri 02 February 2024 | 238.78 (2.6%) | 237.38 | 230.30 - 238.78 | 0.2571 times | Thu 25 January 2024 | 232.73 (-0.54%) | 236.68 | 228.10 - 238.00 | 0.4752 times | Fri 19 January 2024 | 234.00 (-1.26%) | 237.00 | 230.13 - 243.00 | 1.1009 times |
Monthly price and charts Licnfnhgp
Strong monthly Stock price targets for Licnfnhgp 539784 are 221.61 and 305.61
Monthly Target 1 | 158.74 |
Monthly Target 2 | 200.48 |
Monthly Target 3 | 242.74 |
Monthly Target 4 | 284.48 |
Monthly Target 5 | 326.74 |
Monthly price and volumes Licnfnhgp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 242.22 (0.02%) | 241.09 | 201.00 - 285.00 | 0.2739 times | Thu 29 February 2024 | 242.17 (2.53%) | 230.30 | 230.05 - 246.18 | 1.5792 times | Wed 31 January 2024 | 236.20 (0.43%) | 236.50 | 226.50 - 243.00 | 0.5078 times | Fri 29 December 2023 | 235.18 (9.97%) | 216.00 | 213.10 - 265.00 | 2.3465 times | Thu 30 November 2023 | 213.85 (5.06%) | 204.50 | 203.00 - 238.00 | 0.7871 times | Tue 31 October 2023 | 203.56 (-3.53%) | 212.00 | 200.28 - 213.10 | 1.6843 times | Fri 29 September 2023 | 211.00 (2.72%) | 206.97 | 205.41 - 221.31 | 0.4163 times | Thu 31 August 2023 | 205.42 (-2.64%) | 219.99 | 203.78 - 219.99 | 0.6418 times | Mon 31 July 2023 | 211.00 (3.53%) | 205.00 | 202.10 - 220.00 | 0.6776 times | Fri 30 June 2023 | 203.80 (3.92%) | 197.00 | 195.10 - 203.80 | 1.0855 times | Wed 31 May 2023 | 196.12 (3.2%) | 191.00 | 189.60 - 201.40 | 0.6979 times |
Indicator Analysis of Licnfnhgp
Please login to view indicator analysis. or View indicator analysis of Licnfnhgp 539784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnfnhgp 539784
DMA (daily moving average) of Licnfnhgp 539784
DMA period | DMA value |
5 day DMA | 240.3 |
12 day DMA | 242.36 |
20 day DMA | 242.89 |
35 day DMA | 241.38 |
50 day DMA | 239.47 |
100 day DMA | 229.93 |
150 day DMA | 223.14 |
200 day DMA | 218.26 |
EMA (exponential moving average) of Licnfnhgp 539784
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 240.84 | 240.15 | 240.75 |
12 day EMA | 241.62 | 241.51 | 241.98 |
20 day EMA | 241.72 | 241.67 | 241.96 |
35 day EMA | 240.73 | 240.64 | 240.74 |
50 day EMA | 239.22 | 239.1 | 239.11 |
SMA (simple moving average) of Licnfnhgp 539784
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 240.3 | 240.25 | 240.67 |
12 day SMA | 242.36 | 242.67 | 243.53 |
20 day SMA | 242.89 | 242.97 | 243.14 |
35 day SMA | 241.38 | 241.22 | 241.14 |
50 day SMA | 239.47 | 239.36 | 239.27 |
100 day SMA | 229.93 | 229.55 | 229.27 |
150 day SMA | 223.14 | 222.91 | 222.69 |
200 day SMA | 218.26 | 218.02 | 217.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.