Login or Join
HomepageLicnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnfnhgp 539784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnfnhgp
Strong Daily Stock price targets for Licnfnhgp 539784 are 274.75 and 276.45
| Daily Target 1 | 274.47 |
| Daily Target 2 | 275.03 |
| Daily Target 3 | 276.16666666667 |
| Daily Target 4 | 276.73 |
| Daily Target 5 | 277.87 |
Daily price and volume Licnfnhgp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 275.60 (-0.48%) | 277.30 | 275.60 - 277.30 | 1.498 times | Mon 13 July 2026 | 276.94 (-0.06%) | 277.01 | 276.94 - 277.01 | 0.108 times | Fri 10 July 2026 | 277.11 (0.94%) | 277.11 | 277.11 - 277.11 | 0.0675 times | Thu 09 July 2026 | 274.54 (0.56%) | 275.12 | 274.54 - 275.12 | 0.2429 times | Wed 08 July 2026 | 273.02 (0.74%) | 275.92 | 273.02 - 277.06 | 2.1323 times | Thu 25 June 2026 | 271.01 (-1.77%) | 270.00 | 268.99 - 274.99 | 0.7287 times | Wed 24 June 2026 | 275.89 (2.92%) | 273.21 | 273.21 - 275.89 | 2.7665 times | Tue 23 June 2026 | 268.05 (-2.93%) | 269.22 | 268.05 - 273.36 | 0.4858 times | Mon 22 June 2026 | 276.13 (0.37%) | 276.90 | 274.76 - 276.90 | 0.3509 times | Fri 19 June 2026 | 275.12 (0.03%) | 268.16 | 268.16 - 275.56 | 1.6194 times | Thu 18 June 2026 | 275.04 (0.15%) | 274.32 | 273.81 - 275.08 | 22.2402 times |
Weekly price and charts Licnfnhgp
Strong weekly Stock price targets for Licnfnhgp 539784 are 274.75 and 276.45
| Weekly Target 1 | 274.47 |
| Weekly Target 2 | 275.03 |
| Weekly Target 3 | 276.16666666667 |
| Weekly Target 4 | 276.73 |
| Weekly Target 5 | 277.87 |
Weekly price and volumes for Licnfnhgp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 275.60 (-0.54%) | 277.01 | 275.60 - 277.30 | 0.2548 times | Fri 10 July 2026 | 277.11 (2.25%) | 275.92 | 273.02 - 277.11 | 0.3875 times | Thu 25 June 2026 | 271.01 (-1.49%) | 276.90 | 268.05 - 276.90 | 0.6872 times | Fri 19 June 2026 | 275.12 (3.44%) | 271.32 | 266.46 - 275.56 | 4.7335 times | Wed 10 June 2026 | 265.97 (-0.02%) | 266.02 | 264.65 - 266.02 | 0.0107 times | Fri 05 June 2026 | 266.02 (-1.14%) | 268.86 | 265.06 - 269.77 | 0.3961 times | Fri 29 May 2026 | 269.10 (0.29%) | 271.28 | 267.15 - 274.20 | 0.5074 times | Fri 22 May 2026 | 268.33 (-0.02%) | 265.00 | 261.13 - 270.64 | 1.6956 times | Thu 14 May 2026 | 268.38 (-2.64%) | 272.25 | 265.71 - 272.25 | 0.3832 times | Fri 08 May 2026 | 275.65 (1.58%) | 271.46 | 268.12 - 278.00 | 0.9441 times | Thu 30 April 2026 | 271.35 (0.23%) | 273.05 | 266.48 - 276.35 | 0.4175 times |
Monthly price and charts Licnfnhgp
Strong monthly Stock price targets for Licnfnhgp 539784 are 272.17 and 276.45
| Monthly Target 1 | 271.03 |
| Monthly Target 2 | 273.31 |
| Monthly Target 3 | 275.30666666667 |
| Monthly Target 4 | 277.59 |
| Monthly Target 5 | 279.59 |
Monthly price and volumes Licnfnhgp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 275.60 (1.69%) | 275.92 | 273.02 - 277.30 | 0.1097 times | Thu 25 June 2026 | 271.01 (0.71%) | 268.86 | 264.65 - 276.90 | 0.995 times | Fri 29 May 2026 | 269.10 (-0.83%) | 271.46 | 261.13 - 278.00 | 0.6027 times | Thu 30 April 2026 | 271.35 (8.44%) | 255.19 | 248.63 - 283.84 | 0.2295 times | Mon 30 March 2026 | 250.22 (-11.58%) | 278.12 | 250.20 - 279.61 | 2.1617 times | Fri 27 February 2026 | 283.00 (0.54%) | 283.36 | 278.00 - 289.30 | 0.0373 times | Fri 30 January 2026 | 281.49 (-2.94%) | 292.30 | 278.16 - 294.51 | 0.2036 times | Wed 31 December 2025 | 290.01 (-0.34%) | 292.34 | 280.66 - 292.34 | 0.5896 times | Fri 28 November 2025 | 291.00 (1.51%) | 283.62 | 280.15 - 291.00 | 3.7543 times | Fri 31 October 2025 | 286.66 (3.01%) | 273.70 | 273.70 - 291.04 | 1.3166 times | Thu 25 September 2025 | 278.28 (2.43%) | 277.56 | 275.78 - 284.20 | 0.1045 times |
Indicator Analysis of Licnfnhgp
Please login to view indicator analysis. or View indicator analysis of Licnfnhgp 539784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnfnhgp 539784
DMA (daily moving average) of Licnfnhgp 539784
| DMA period | DMA value |
| 5 day DMA | 275.44 |
| 12 day DMA | 274.42 |
| 20 day DMA | 271.61 |
| 35 day DMA | 271.07 |
| 50 day DMA | 270.97 |
| 100 day DMA | 275.01 |
| 150 day DMA | 276.97 |
| 200 day DMA | 274.29 |
EMA (exponential moving average) of Licnfnhgp 539784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.45 | 275.38 | 274.6 |
| 12 day EMA | 274.01 | 273.72 | 273.14 |
| 20 day EMA | 272.79 | 272.49 | 272.02 |
| 35 day EMA | 271.2 | 270.94 | 270.59 |
| 50 day EMA | 269.99 | 269.76 | 269.47 |
SMA (simple moving average) of Licnfnhgp 539784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.44 | 274.52 | 274.31 |
| 12 day SMA | 274.42 | 274.17 | 273.7 |
| 20 day SMA | 271.61 | 271.18 | 270.79 |
| 35 day SMA | 271.07 | 271.05 | 270.89 |
| 50 day SMA | 270.97 | 270.52 | 270.07 |
| 100 day SMA | 275.01 | 275.08 | 275.18 |
| 150 day SMA | 276.97 | 277.01 | 276.88 |
| 200 day SMA | 274.29 | 274.26 | 274.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.