Login or Join
HomepageLicnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnfnhgp 539784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnfnhgp
Strong Daily Stock price targets for Licnfnhgp 539784 are 271.51 and 273.3
| Daily Target 1 | 270.94 |
| Daily Target 2 | 272.08 |
| Daily Target 3 | 272.73333333333 |
| Daily Target 4 | 273.87 |
| Daily Target 5 | 274.52 |
Daily price and volume Licnfnhgp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 273.21 (0.37%) | 273.39 | 271.60 - 273.39 | 0.1709 times | Mon 07 September 2026 | 272.21 (-1.26%) | 272.32 | 267.05 - 272.32 | 5.5568 times | Fri 04 September 2026 | 275.68 (0.07%) | 275.68 | 275.68 - 275.68 | 0.3969 times | Thu 03 September 2026 | 275.50 (0.11%) | 275.59 | 273.90 - 275.59 | 0.0331 times | Wed 02 September 2026 | 275.21 (-1.08%) | 274.15 | 272.38 - 275.37 | 0.2646 times | Tue 01 September 2026 | 278.21 (0.13%) | 278.21 | 278.21 - 278.21 | 0.0386 times | Wed 26 August 2026 | 277.86 (0.37%) | 277.86 | 277.86 - 277.86 | 0.0772 times | Mon 24 August 2026 | 276.83 (-0.93%) | 276.83 | 276.83 - 276.83 | 0.0055 times | Tue 18 August 2026 | 279.42 (-0.7%) | 281.16 | 279.32 - 281.16 | 0.1378 times | Thu 13 August 2026 | 281.39 (-0.61%) | 276.05 | 276.05 - 281.39 | 3.3186 times | Mon 10 August 2026 | 283.13 (0.74%) | 278.24 | 278.24 - 283.13 | 0.0882 times |
Weekly price and charts Licnfnhgp
Strong weekly Stock price targets for Licnfnhgp 539784 are 270.13 and 276.47
| Weekly Target 1 | 264.88 |
| Weekly Target 2 | 269.04 |
| Weekly Target 3 | 271.21666666667 |
| Weekly Target 4 | 275.38 |
| Weekly Target 5 | 277.56 |
Weekly price and volumes for Licnfnhgp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 273.21 (-0.9%) | 272.32 | 267.05 - 273.39 | 3.5865 times | Fri 04 September 2026 | 275.68 (-0.78%) | 278.21 | 272.38 - 278.21 | 0.4591 times | Wed 26 August 2026 | 277.86 (-0.56%) | 276.83 | 276.83 - 277.86 | 0.0518 times | Tue 18 August 2026 | 279.42 (-0.7%) | 281.16 | 279.32 - 281.16 | 0.0863 times | Thu 13 August 2026 | 281.39 (0.12%) | 278.24 | 276.05 - 283.13 | 2.1332 times | Fri 07 August 2026 | 281.06 (1.35%) | 282.08 | 281.06 - 283.33 | 0.1277 times | Thu 30 July 2026 | 277.31 (1.82%) | 269.61 | 269.48 - 278.00 | 1.222 times | Fri 24 July 2026 | 272.34 (-1.72%) | 277.01 | 271.96 - 277.30 | 0.6006 times | Fri 10 July 2026 | 277.11 (2.25%) | 275.92 | 273.02 - 277.11 | 0.6248 times | Thu 25 June 2026 | 271.01 (-1.49%) | 276.90 | 268.05 - 276.90 | 1.108 times | Fri 19 June 2026 | 275.12 (3.44%) | 271.32 | 266.46 - 275.56 | 7.632 times |
Monthly price and charts Licnfnhgp
Strong monthly Stock price targets for Licnfnhgp 539784 are 264.55 and 275.71
| Monthly Target 1 | 261.66 |
| Monthly Target 2 | 267.44 |
| Monthly Target 3 | 272.82333333333 |
| Monthly Target 4 | 278.6 |
| Monthly Target 5 | 283.98 |
Monthly price and volumes Licnfnhgp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 273.21 (-1.67%) | 278.21 | 267.05 - 278.21 | 0.7436 times | Wed 26 August 2026 | 277.86 (0.2%) | 282.08 | 276.05 - 283.33 | 0.441 times | Thu 30 July 2026 | 277.31 (2.32%) | 275.92 | 269.48 - 278.00 | 0.4498 times | Thu 25 June 2026 | 271.01 (0.71%) | 268.86 | 264.65 - 276.90 | 1.727 times | Fri 29 May 2026 | 269.10 (-0.83%) | 271.46 | 261.13 - 278.00 | 1.0463 times | Thu 30 April 2026 | 271.35 (8.44%) | 255.19 | 248.63 - 283.84 | 0.3985 times | Mon 30 March 2026 | 250.22 (-11.58%) | 278.12 | 250.20 - 279.61 | 3.7523 times | Fri 27 February 2026 | 283.00 (0.54%) | 283.36 | 278.00 - 289.30 | 0.0647 times | Fri 30 January 2026 | 281.49 (-2.94%) | 292.30 | 278.16 - 294.51 | 0.3534 times | Wed 31 December 2025 | 290.01 (-0.34%) | 292.34 | 280.66 - 292.34 | 1.0234 times | Fri 28 November 2025 | 291.00 (1.51%) | 283.62 | 280.15 - 291.00 | 6.5167 times |
Indicator Analysis of Licnfnhgp
Please login to view indicator analysis. or View indicator analysis of Licnfnhgp 539784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnfnhgp 539784
DMA (daily moving average) of Licnfnhgp 539784
| DMA period | DMA value |
| 5 day DMA | 274.36 |
| 12 day DMA | 277.48 |
| 20 day DMA | 277.59 |
| 35 day DMA | 275.85 |
| 50 day DMA | 273.45 |
| 100 day DMA | 273.09 |
| 150 day DMA | 276.49 |
| 200 day DMA | 275.1 |
EMA (exponential moving average) of Licnfnhgp 539784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.43 | 275.04 | 276.46 |
| 12 day EMA | 276.12 | 276.65 | 277.46 |
| 20 day EMA | 276.35 | 276.68 | 277.15 |
| 35 day EMA | 275.29 | 275.41 | 275.6 |
| 50 day EMA | 273.53 | 273.54 | 273.59 |
SMA (simple moving average) of Licnfnhgp 539784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.36 | 275.36 | 276.49 |
| 12 day SMA | 277.48 | 278.19 | 279.04 |
| 20 day SMA | 277.59 | 277.71 | 277.95 |
| 35 day SMA | 275.85 | 275.61 | 275.43 |
| 50 day SMA | 273.45 | 273.4 | 273.47 |
| 100 day SMA | 273.09 | 273.25 | 273.4 |
| 150 day SMA | 276.49 | 276.48 | 276.51 |
| 200 day SMA | 275.1 | 275.03 | 274.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.