Login or Join
HomepageLicnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnfnhgp 539784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnfnhgp
Strong Daily Stock price targets for Licnfnhgp 539784 are 286.24 and 286.57
| Daily Target 1 | 285.96 |
| Daily Target 2 | 286.18 |
| Daily Target 3 | 286.29 |
| Daily Target 4 | 286.51 |
| Daily Target 5 | 286.62 |
Daily price and volume Licnfnhgp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 286.40 (-0.68%) | 286.40 | 286.07 - 286.40 | 0.0653 times | Tue 16 December 2025 | 288.35 (-0.1%) | 284.00 | 284.00 - 289.31 | 0.0084 times | Fri 12 December 2025 | 288.65 (-0.73%) | 288.65 | 288.65 - 288.65 | 0.1476 times | Fri 05 December 2025 | 290.77 (0.8%) | 290.77 | 290.77 - 290.77 | 0.0021 times | Thu 04 December 2025 | 288.45 (-0.79%) | 288.54 | 288.45 - 288.94 | 0.8179 times | Mon 01 December 2025 | 290.75 (-0.09%) | 292.34 | 280.66 - 292.34 | 2.1185 times | Fri 28 November 2025 | 291.00 (1.04%) | 291.00 | 291.00 - 291.00 | 0.0422 times | Thu 27 November 2025 | 288.00 (0.02%) | 288.00 | 288.00 - 288.00 | 0.0358 times | Wed 26 November 2025 | 287.94 (0.33%) | 287.40 | 287.36 - 287.96 | 0.4216 times | Tue 25 November 2025 | 286.99 (0.42%) | 285.31 | 285.31 - 286.99 | 6.3406 times | Mon 24 November 2025 | 285.80 (-0.67%) | 287.04 | 285.80 - 287.04 | 0.4237 times |
Weekly price and charts Licnfnhgp
Strong weekly Stock price targets for Licnfnhgp 539784 are 285.2 and 290.51
| Weekly Target 1 | 281.26 |
| Weekly Target 2 | 283.83 |
| Weekly Target 3 | 286.57 |
| Weekly Target 4 | 289.14 |
| Weekly Target 5 | 291.88 |
Weekly price and volumes for Licnfnhgp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 286.40 (-0.78%) | 284.00 | 284.00 - 289.31 | 0.0253 times | Fri 12 December 2025 | 288.65 (-0.73%) | 288.65 | 288.65 - 288.65 | 0.0506 times | Fri 05 December 2025 | 290.77 (-0.08%) | 292.34 | 280.66 - 292.34 | 1.0072 times | Fri 28 November 2025 | 291.00 (1.14%) | 287.04 | 285.31 - 291.00 | 2.4899 times | Fri 21 November 2025 | 287.72 (0.7%) | 284.14 | 280.15 - 290.01 | 4.1373 times | Wed 12 November 2025 | 285.73 (0.27%) | 288.95 | 285.73 - 288.95 | 0.1452 times | Fri 07 November 2025 | 284.95 (-0.6%) | 283.62 | 282.19 - 285.29 | 0.341 times | Fri 31 October 2025 | 286.66 (-0.54%) | 288.00 | 285.69 - 289.57 | 0.7146 times | Thu 23 October 2025 | 288.23 (3.41%) | 285.44 | 282.00 - 291.04 | 0.8259 times | Fri 17 October 2025 | 278.72 (-0.58%) | 280.36 | 277.66 - 286.55 | 0.263 times | Tue 07 October 2025 | 280.36 (0.47%) | 279.01 | 279.01 - 281.32 | 0.7912 times |
Monthly price and charts Licnfnhgp
Strong monthly Stock price targets for Licnfnhgp 539784 are 277.69 and 289.37
| Monthly Target 1 | 274.79 |
| Monthly Target 2 | 280.59 |
| Monthly Target 3 | 286.46666666667 |
| Monthly Target 4 | 292.27 |
| Monthly Target 5 | 298.15 |
Monthly price and volumes Licnfnhgp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 286.40 (-1.58%) | 292.34 | 280.66 - 292.34 | 0.6647 times | Fri 28 November 2025 | 291.00 (1.51%) | 283.62 | 280.15 - 291.00 | 4.3655 times | Fri 31 October 2025 | 286.66 (3.01%) | 273.70 | 273.70 - 291.04 | 1.5972 times | Thu 25 September 2025 | 278.28 (2.43%) | 277.56 | 275.78 - 284.20 | 0.1268 times | Fri 29 August 2025 | 271.69 (-1.68%) | 271.78 | 271.10 - 278.65 | 0.0745 times | Wed 30 July 2025 | 276.34 (-2.53%) | 283.51 | 275.66 - 283.51 | 0.0661 times | Mon 30 June 2025 | 283.51 (1.25%) | 281.14 | 273.12 - 287.63 | 1.1702 times | Fri 30 May 2025 | 280.00 (3.45%) | 271.37 | 256.29 - 287.30 | 1.3498 times | Tue 29 April 2025 | 270.67 (4.1%) | 262.30 | 255.01 - 270.67 | 0.388 times | Wed 26 March 2025 | 260.01 (2.25%) | 264.00 | 250.37 - 290.00 | 0.1973 times | Wed 19 February 2025 | 254.29 (-0.28%) | 260.00 | 246.01 - 278.00 | 0.2581 times |
Indicator Analysis of Licnfnhgp
Please login to view indicator analysis. or View indicator analysis of Licnfnhgp 539784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnfnhgp 539784
DMA (daily moving average) of Licnfnhgp 539784
| DMA period | DMA value |
| 5 day DMA | 288.52 |
| 12 day DMA | 288.4 |
| 20 day DMA | 286.9 |
| 35 day DMA | 285.21 |
| 50 day DMA | 282.75 |
| 100 day DMA | 276.48 |
| 150 day DMA | 275.98 |
| 200 day DMA | 276.12 |
EMA (exponential moving average) of Licnfnhgp 539784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.11 | 288.96 | 289.26 |
| 12 day EMA | 287.97 | 288.25 | 288.23 |
| 20 day EMA | 287.11 | 287.18 | 287.06 |
| 35 day EMA | 285.14 | 285.07 | 284.88 |
| 50 day EMA | 283.27 | 283.14 | 282.93 |
SMA (simple moving average) of Licnfnhgp 539784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.52 | 289.39 | 289.92 |
| 12 day SMA | 288.4 | 288.29 | 287.62 |
| 20 day SMA | 286.9 | 286.87 | 286.83 |
| 35 day SMA | 285.21 | 285.14 | 284.97 |
| 50 day SMA | 282.75 | 282.6 | 282.46 |
| 100 day SMA | 276.48 | 276.23 | 276.16 |
| 150 day SMA | 275.98 | 275.99 | 275.96 |
| 200 day SMA | 276.12 | 276.03 | 275.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.