Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.43 and 1.54

Daily Target 11.4
Daily Target 21.45
Daily Target 31.5133333333333
Daily Target 41.56
Daily Target 51.62

Daily price and volume Advikca

Date Closing Open Range Volume
Fri 13 February 2026 1.49 (-3.25%) 1.54 1.47 - 1.58 0.459 times
Thu 12 February 2026 1.54 (-3.14%) 1.59 1.54 - 1.59 1.2037 times
Wed 11 February 2026 1.59 (3.25%) 1.61 1.50 - 1.61 1.5207 times
Tue 10 February 2026 1.54 (3.36%) 1.49 1.48 - 1.57 1.6584 times
Mon 09 February 2026 1.49 (0%) 1.46 1.46 - 1.53 0.6593 times
Fri 06 February 2026 1.49 (0%) 1.49 1.46 - 1.50 0.28 times
Thu 05 February 2026 1.49 (2.05%) 1.44 1.44 - 1.51 1.0252 times
Wed 04 February 2026 1.46 (2.1%) 1.44 1.40 - 1.50 1.2806 times
Tue 03 February 2026 1.43 (2.14%) 1.38 1.38 - 1.46 1.1752 times
Mon 02 February 2026 1.40 (-2.1%) 1.43 1.35 - 1.43 0.738 times
Sun 01 February 2026 1.43 (-0.69%) 1.43 1.37 - 1.45 0.5247 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.48 and 1.63

Weekly Target 11.37
Weekly Target 21.43
Weekly Target 31.52
Weekly Target 41.58
Weekly Target 51.67

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Fri 13 February 2026 1.49 (0%) 1.46 1.46 - 1.61 0.4844 times
Fri 06 February 2026 1.49 (3.47%) 1.43 1.35 - 1.51 0.4424 times
Fri 30 January 2026 1.44 (7.46%) 1.32 1.31 - 1.48 0.9925 times
Fri 23 January 2026 1.34 (3.08%) 1.30 1.27 - 1.46 0.6574 times
Fri 16 January 2026 1.30 (-2.26%) 1.30 1.30 - 1.35 0.2671 times
Fri 09 January 2026 1.33 (-1.48%) 1.34 1.30 - 1.36 0.4158 times
Fri 02 January 2026 1.35 (1.5%) 1.33 1.25 - 1.36 0.8926 times
Fri 26 December 2025 1.33 (1.53%) 1.31 1.29 - 1.36 3.4026 times
Fri 19 December 2025 1.31 (-0.76%) 1.33 1.28 - 1.35 1.9136 times
Fri 12 December 2025 1.32 (-0.75%) 1.34 1.11 - 1.35 0.5315 times
Fri 05 December 2025 1.33 (-2.21%) 1.34 1.31 - 1.38 1.1699 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.42 and 1.68

Monthly Target 11.22
Monthly Target 21.36
Monthly Target 31.4833333333333
Monthly Target 41.62
Monthly Target 51.74

Monthly price and volumes Advikca

Date Closing Open Range Volume
Fri 13 February 2026 1.49 (3.47%) 1.43 1.35 - 1.61 0.2922 times
Fri 30 January 2026 1.44 (9.09%) 1.33 1.25 - 1.48 0.8253 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 2.4036 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.7732 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.6312 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.6096 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.4351 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.6242 times
Mon 30 June 2025 1.60 (0%) 1.63 1.49 - 1.70 0.686 times
Fri 30 May 2025 1.60 (-5.88%) 1.66 1.51 - 1.85 0.7197 times
Wed 30 April 2025 1.70 (9.68%) 1.57 1.46 - 2.02 0.7105 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.48
20 day DMA 1.44
35 day DMA 1.39
50 day DMA 1.37
100 day DMA 1.41
150 day DMA 1.43
200 day DMA 1.48

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.531.52
12 day EMA1.481.481.47
20 day EMA1.461.461.45
35 day EMA1.431.431.42
50 day EMA1.391.391.38

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.531.52
12 day SMA1.481.481.47
20 day SMA1.441.431.42
35 day SMA1.391.381.38
50 day SMA1.371.371.36
100 day SMA1.411.411.41
150 day SMA1.431.431.43
200 day SMA1.481.491.49
Back to top | Use Dark Theme