Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.27 and 1.32

Daily Target 11.26
Daily Target 21.28
Daily Target 31.3066666666667
Daily Target 41.33
Daily Target 51.36

Daily price and volume Advikca

Date Closing Open Range Volume
Wed 24 June 2026 1.31 (0.77%) 1.32 1.28 - 1.33 1.2967 times
Tue 23 June 2026 1.30 (-0.76%) 1.33 1.30 - 1.34 1.856 times
Mon 22 June 2026 1.31 (-1.5%) 1.33 1.31 - 1.34 0.441 times
Fri 19 June 2026 1.33 (0%) 1.33 1.31 - 1.34 1.098 times
Thu 18 June 2026 1.33 (0.76%) 1.36 1.31 - 1.36 0.5292 times
Wed 17 June 2026 1.32 (-1.49%) 1.34 1.31 - 1.38 1.3515 times
Tue 16 June 2026 1.34 (2.29%) 1.32 1.30 - 1.36 0.8279 times
Mon 15 June 2026 1.31 (0%) 1.28 1.28 - 1.33 0.8934 times
Fri 12 June 2026 1.31 (0%) 1.28 1.28 - 1.33 0.9577 times
Thu 11 June 2026 1.31 (0.77%) 1.27 1.27 - 1.35 0.7487 times
Wed 10 June 2026 1.30 (0%) 1.30 1.29 - 1.31 0.1569 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.27 and 1.33

Weekly Target 11.25
Weekly Target 21.28
Weekly Target 31.31
Weekly Target 41.34
Weekly Target 51.37

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Wed 24 June 2026 1.31 (-1.5%) 1.33 1.28 - 1.34 1.1874 times
Fri 19 June 2026 1.33 (1.53%) 1.28 1.28 - 1.38 1.5529 times
Fri 12 June 2026 1.31 (-0.76%) 1.33 1.27 - 1.36 0.8908 times
Fri 05 June 2026 1.32 (-0.75%) 1.35 1.29 - 1.35 1.4497 times
Fri 29 May 2026 1.33 (-6.99%) 1.45 1.28 - 1.50 1.1034 times
Fri 22 May 2026 1.43 (-3.38%) 1.48 1.41 - 1.52 0.5692 times
Fri 15 May 2026 1.48 (-3.27%) 1.52 1.47 - 1.53 0.6569 times
Fri 08 May 2026 1.53 (-1.29%) 1.54 1.49 - 1.56 0.7586 times
Thu 30 April 2026 1.55 (-6.63%) 1.66 1.54 - 1.69 0.5987 times
Fri 24 April 2026 1.66 (-5.14%) 1.76 1.54 - 1.76 1.2322 times
Fri 17 April 2026 1.75 (-0.57%) 1.76 1.66 - 1.84 0.952 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.24 and 1.35

Monthly Target 11.21
Monthly Target 21.26
Monthly Target 31.32
Monthly Target 41.37
Monthly Target 51.43

Monthly price and volumes Advikca

Date Closing Open Range Volume
Wed 24 June 2026 1.31 (-1.5%) 1.35 1.27 - 1.38 0.3882 times
Fri 29 May 2026 1.33 (-14.19%) 1.54 1.28 - 1.56 0.2359 times
Thu 30 April 2026 1.55 (-4.91%) 1.64 1.54 - 1.95 0.4487 times
Mon 30 March 2026 1.63 (-1.21%) 1.54 1.44 - 1.82 1.0982 times
Fri 27 February 2026 1.65 (14.58%) 1.43 1.35 - 1.72 0.6084 times
Fri 30 January 2026 1.44 (9.09%) 1.33 1.25 - 1.48 0.8227 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 2.3962 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.7646 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.6292 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.6078 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.4337 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.31
20 day DMA 1.32
35 day DMA 1.38
50 day DMA 1.46
100 day DMA 1.54
150 day DMA 1.47
200 day DMA 1.48

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.311.32
12 day EMA1.331.331.33
20 day EMA1.351.351.36
35 day EMA1.391.41.41
50 day EMA1.461.471.48

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.321.33
12 day SMA1.311.321.32
20 day SMA1.321.321.33
35 day SMA1.381.391.4
50 day SMA1.461.471.48
100 day SMA1.541.541.54
150 day SMA1.471.481.48
200 day SMA1.481.481.48
Back to top | Use Dark Theme