Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 2.53 and 2.58

Daily Target 12.52
Daily Target 22.53
Daily Target 32.5666666666667
Daily Target 42.58
Daily Target 52.62

Daily price and volume Advikca

Date Closing Open Range Volume
Fri 03 May 2024 2.55 (-1.92%) 2.60 2.55 - 2.60 0.9521 times
Thu 02 May 2024 2.60 (-0.38%) 2.60 2.60 - 2.60 1.0973 times
Tue 30 April 2024 2.61 (-1.51%) 2.64 2.60 - 2.64 0.7552 times
Mon 29 April 2024 2.65 (-1.49%) 2.69 2.65 - 2.69 1.366 times
Fri 26 April 2024 2.69 (1.89%) 2.68 2.68 - 2.69 0.7361 times
Thu 25 April 2024 2.64 (1.93%) 2.60 2.60 - 2.64 0.7524 times
Wed 24 April 2024 2.59 (-1.89%) 2.64 2.59 - 2.64 1.5063 times
Tue 23 April 2024 2.64 (-1.86%) 2.65 2.64 - 2.65 1.3588 times
Mon 22 April 2024 2.69 (-1.82%) 2.69 2.69 - 2.69 0.8819 times
Fri 19 April 2024 2.74 (-1.79%) 2.74 2.74 - 2.74 0.594 times
Thu 18 April 2024 2.79 (-1.76%) 2.79 2.79 - 2.79 1.1998 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 2.48 and 2.62

Weekly Target 12.46
Weekly Target 22.5
Weekly Target 32.5966666666667
Weekly Target 42.64
Weekly Target 52.74

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Fri 03 May 2024 2.55 (-5.2%) 2.69 2.55 - 2.69 0.3912 times
Fri 26 April 2024 2.69 (-1.82%) 2.69 2.59 - 2.69 0.491 times
Fri 19 April 2024 2.74 (-6.8%) 2.89 2.74 - 2.89 0.2655 times
Fri 12 April 2024 2.94 (-7.55%) 3.12 2.94 - 3.12 0.2592 times
Fri 05 April 2024 3.18 (26.69%) 2.52 2.52 - 3.18 1.8177 times
Thu 28 March 2024 2.51 (-4.2%) 2.52 2.50 - 2.81 1.3654 times
Fri 22 March 2024 2.62 (4.38%) 2.51 2.51 - 2.83 1.1793 times
Fri 15 March 2024 2.51 (-20.06%) 3.20 2.47 - 3.21 1.311 times
Thu 07 March 2024 3.14 (-2.18%) 3.26 2.93 - 3.29 1.3331 times
Sat 02 March 2024 3.21 (-6.69%) 3.49 3.02 - 3.49 1.5865 times
Fri 23 February 2024 3.44 (-4.44%) 3.70 3.41 - 3.70 1.3907 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 2.53 and 2.58

Monthly Target 12.52
Monthly Target 22.53
Monthly Target 32.5666666666667
Monthly Target 42.58
Monthly Target 52.62

Monthly price and volumes Advikca

Date Closing Open Range Volume
Fri 03 May 2024 2.55 (-2.3%) 2.60 2.55 - 2.60 0.0151 times
Tue 30 April 2024 2.61 (3.98%) 2.52 2.52 - 3.18 0.2383 times
Thu 28 March 2024 2.51 (-19.55%) 3.12 2.47 - 3.29 0.4372 times
Thu 29 February 2024 3.12 (-21.61%) 3.79 3.06 - 3.96 0.7398 times
Wed 31 January 2024 3.98 (89.52%) 2.11 2.11 - 4.35 4.2976 times
Fri 29 December 2023 2.10 (-12.5%) 2.44 2.08 - 2.89 3.1489 times
Thu 30 November 2023 2.40 (-4%) 2.54 2.34 - 3.08 0.4682 times
Tue 31 October 2023 2.50 (5.49%) 2.37 2.06 - 2.65 0.1184 times
Fri 29 September 2023 2.37 (-3.27%) 2.57 2.37 - 2.63 0.3221 times
Thu 31 August 2023 2.45 (20.1%) 2.06 1.96 - 2.45 0.2143 times
Mon 31 July 2023 2.04 (-2.39%) 2.11 2.01 - 2.20 0.1475 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.67
20 day DMA 2.81
35 day DMA 2.75
50 day DMA 2.91
100 day DMA 3.03
150 day DMA 2.86
200 day DMA 2.7

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.632.65
12 day EMA2.672.692.71
20 day EMA2.722.742.76
35 day EMA2.842.862.88
50 day EMA2.952.972.98

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.642.64
12 day SMA2.672.72.73
20 day SMA2.812.822.82
35 day SMA2.752.772.78
50 day SMA2.912.932.95
100 day SMA3.033.033.03
150 day SMA2.862.862.86
200 day SMA2.72.72.7
Back to top | Use Dark Theme