Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.75 and 1.79

Daily Target 11.74
Daily Target 21.75
Daily Target 31.7766666666667
Daily Target 41.79
Daily Target 51.82

Daily price and volume Advikca

Date Closing Open Range Volume
Wed 08 April 2026 1.77 (2.91%) 1.80 1.76 - 1.80 0.2997 times
Tue 07 April 2026 1.72 (-3.91%) 1.80 1.70 - 1.80 0.4506 times
Mon 06 April 2026 1.79 (-1.65%) 1.82 1.76 - 1.90 0.3203 times
Thu 02 April 2026 1.82 (-3.7%) 1.89 1.75 - 1.90 0.7973 times
Wed 01 April 2026 1.89 (15.95%) 1.64 1.64 - 1.95 2.3235 times
Mon 30 March 2026 1.63 (-8.43%) 1.76 1.51 - 1.78 1.5177 times
Fri 27 March 2026 1.78 (0%) 1.78 1.76 - 1.79 1.1087 times
Wed 25 March 2026 1.78 (0.56%) 1.79 1.76 - 1.79 0.9648 times
Tue 24 March 2026 1.77 (4.73%) 1.67 1.67 - 1.79 1.0764 times
Mon 23 March 2026 1.69 (-4.52%) 1.71 1.63 - 1.77 1.141 times
Fri 20 March 2026 1.77 (4.73%) 1.71 1.68 - 1.80 1.0166 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.64 and 1.84

Weekly Target 11.59
Weekly Target 21.68
Weekly Target 31.79
Weekly Target 41.88
Weekly Target 51.99

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Wed 08 April 2026 1.77 (-2.75%) 1.82 1.70 - 1.90 0.2771 times
Thu 02 April 2026 1.82 (2.25%) 1.76 1.51 - 1.95 1.2004 times
Fri 27 March 2026 1.78 (0.56%) 1.71 1.63 - 1.79 1.1104 times
Fri 20 March 2026 1.77 (1.14%) 1.77 1.66 - 1.80 0.9462 times
Fri 13 March 2026 1.75 (0.57%) 1.77 1.56 - 1.78 1.2511 times
Fri 06 March 2026 1.74 (5.45%) 1.54 1.44 - 1.82 2.0365 times
Fri 27 February 2026 1.65 (6.45%) 1.53 1.51 - 1.72 0.9155 times
Fri 20 February 2026 1.55 (4.03%) 1.49 1.41 - 1.60 0.7414 times
Fri 13 February 2026 1.49 (0%) 1.46 1.46 - 1.61 0.7953 times
Fri 06 February 2026 1.49 (3.47%) 1.43 1.35 - 1.51 0.7263 times
Fri 30 January 2026 1.44 (7.46%) 1.32 1.31 - 1.48 1.6293 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.71 and 2.02

Monthly Target 11.48
Monthly Target 21.62
Monthly Target 31.7866666666667
Monthly Target 41.93
Monthly Target 52.1

Monthly price and volumes Advikca

Date Closing Open Range Volume
Wed 08 April 2026 1.77 (8.59%) 1.64 1.64 - 1.95 0.2037 times
Mon 30 March 2026 1.63 (-1.21%) 1.54 1.44 - 1.82 1.0776 times
Fri 27 February 2026 1.65 (14.58%) 1.43 1.35 - 1.72 0.597 times
Fri 30 January 2026 1.44 (9.09%) 1.33 1.25 - 1.48 0.8073 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 2.3513 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.7129 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.6175 times
Tue 30 September 2025 1.41 (0%) 1.41 1.35 - 1.59 0.5964 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.30 - 1.50 0.4256 times
Thu 31 July 2025 1.45 (-9.38%) 1.61 1.43 - 1.61 0.6106 times
Mon 30 June 2025 1.60 (0%) 1.63 1.49 - 1.70 0.671 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.76
20 day DMA 1.74
35 day DMA 1.68
50 day DMA 1.61
100 day DMA 1.47
150 day DMA 1.48
200 day DMA 1.49

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.771.79
12 day EMA1.751.751.76
20 day EMA1.721.721.72
35 day EMA1.681.671.67
50 day EMA1.611.61.59

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.771.78
12 day SMA1.761.751.75
20 day SMA1.741.741.74
35 day SMA1.681.671.67
50 day SMA1.611.61.59
100 day SMA1.471.471.47
150 day SMA1.481.481.48
200 day SMA1.491.491.49
Back to top | Use Dark Theme