Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 1.19 and 1.22

Daily Target 11.18
Daily Target 21.19
Daily Target 31.21
Daily Target 41.22
Daily Target 51.24

Daily price and volume Advikca

Date Closing Open Range Volume
Thu 20 August 2026 1.20 (-1.64%) 1.23 1.20 - 1.23 0.3944 times
Wed 19 August 2026 1.22 (0%) 1.21 1.21 - 1.24 0.207 times
Tue 18 August 2026 1.22 (-0.81%) 1.21 1.20 - 1.24 0.8347 times
Mon 17 August 2026 1.23 (0.82%) 1.20 1.20 - 1.24 0.8528 times
Fri 14 August 2026 1.22 (-0.81%) 1.21 1.21 - 1.23 1.4624 times
Thu 13 August 2026 1.23 (0%) 1.24 1.22 - 1.24 1.7449 times
Wed 12 August 2026 1.23 (0%) 1.25 1.22 - 1.25 1.3267 times
Tue 11 August 2026 1.23 (0%) 1.23 1.23 - 1.25 1.3107 times
Mon 10 August 2026 1.23 (-1.6%) 1.24 1.23 - 1.25 1.2105 times
Fri 07 August 2026 1.25 (-0.79%) 1.25 1.24 - 1.26 0.6559 times
Thu 06 August 2026 1.26 (0%) 1.27 1.23 - 1.27 1.1926 times

Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 1.18 and 1.22

Weekly Target 11.17
Weekly Target 21.19
Weekly Target 31.2133333333333
Weekly Target 41.23
Weekly Target 51.25

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Thu 20 August 2026 1.20 (-1.64%) 1.20 1.20 - 1.24 0.1606 times
Fri 14 August 2026 1.22 (-2.4%) 1.24 1.21 - 1.25 0.4949 times
Fri 07 August 2026 1.25 (-3.85%) 1.35 1.23 - 1.35 0.4951 times
Fri 31 July 2026 1.30 (-2.99%) 1.28 1.23 - 1.34 0.738 times
Fri 24 July 2026 1.34 (8.06%) 1.24 1.20 - 1.38 2.1281 times
Fri 17 July 2026 1.24 (-3.13%) 1.27 1.18 - 1.30 1.4201 times
Fri 10 July 2026 1.28 (-0.78%) 1.26 1.24 - 1.34 1.2014 times
Fri 03 July 2026 1.29 (0%) 1.31 1.20 - 1.31 1.5057 times
Thu 25 June 2026 1.29 (-3.01%) 1.33 1.28 - 1.34 0.8395 times
Fri 19 June 2026 1.33 (1.53%) 1.28 1.28 - 1.38 1.0167 times
Fri 12 June 2026 1.31 (-0.76%) 1.33 1.27 - 1.36 0.5832 times

weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 1.13 and 1.28

Monthly Target 11.1
Monthly Target 21.15
Monthly Target 31.25
Monthly Target 41.3
Monthly Target 51.4

Monthly price and volumes Advikca

Date Closing Open Range Volume
Thu 20 August 2026 1.20 (-7.69%) 1.35 1.20 - 1.35 0.1381 times
Fri 31 July 2026 1.30 (2.36%) 1.27 1.18 - 1.38 0.7489 times
Tue 30 June 2026 1.27 (-4.51%) 1.35 1.20 - 1.38 0.4974 times
Fri 29 May 2026 1.33 (-14.19%) 1.54 1.28 - 1.56 0.2427 times
Thu 30 April 2026 1.55 (-4.91%) 1.64 1.54 - 1.95 0.4616 times
Mon 30 March 2026 1.63 (-1.21%) 1.54 1.44 - 1.82 1.1298 times
Fri 27 February 2026 1.65 (14.58%) 1.43 1.35 - 1.72 0.6259 times
Fri 30 January 2026 1.44 (9.09%) 1.33 1.25 - 1.48 0.8464 times
Wed 31 December 2025 1.32 (-2.94%) 1.34 1.11 - 1.38 2.4651 times
Fri 28 November 2025 1.36 (-10.53%) 1.51 1.23 - 1.53 2.8441 times
Fri 31 October 2025 1.52 (7.8%) 1.40 1.37 - 1.58 0.6473 times

monthly chart Advikca

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.23
20 day DMA 1.25
35 day DMA 1.26
50 day DMA 1.27
100 day DMA 1.42
150 day DMA 1.46
200 day DMA 1.43

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.231.23
12 day EMA1.241.251.25
20 day EMA1.261.271.27
35 day EMA1.281.291.29
50 day EMA1.281.281.28

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.221.23
12 day SMA1.231.241.24
20 day SMA1.251.251.26
35 day SMA1.261.261.26
50 day SMA1.271.281.28
100 day SMA1.421.421.43
150 day SMA1.461.461.46
200 day SMA1.431.431.43
Back to top | Use Dark Theme