Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darjeeling

Strong Daily Stock price targets for Darjeeling 539770 are 20.01 and 20.01

Daily Target 120.01
Daily Target 220.01
Daily Target 320.01
Daily Target 420.01
Daily Target 520.01

Daily price and volume Darjeeling

Date Closing Open Range Volume
Wed 12 August 2026 20.01 (4.98%) 20.01 20.01 - 20.01 0.0899 times
Tue 11 August 2026 19.06 (4.96%) 19.06 19.06 - 19.06 0.0113 times
Mon 10 August 2026 18.16 (4.97%) 18.16 18.16 - 18.16 0.0102 times
Fri 07 August 2026 17.30 (4.98%) 17.30 17.30 - 17.30 0.229 times
Thu 06 August 2026 16.48 (4.97%) 16.48 16.48 - 16.48 0.4086 times
Wed 05 August 2026 15.70 (4.95%) 15.70 15.70 - 15.70 0.0273 times
Tue 04 August 2026 14.96 (4.98%) 14.96 14.96 - 14.96 0.203 times
Mon 03 August 2026 14.25 (4.93%) 14.25 14.25 - 14.25 0.5773 times
Fri 31 July 2026 13.58 (4.95%) 13.58 13.58 - 13.58 0.0364 times
Thu 30 July 2026 12.94 (4.95%) 12.58 11.72 - 12.94 8.407 times
Wed 29 July 2026 12.33 (-4.93%) 12.33 12.33 - 12.33 0.3939 times

Daily chart Darjeeling

Weekly price and charts Darjeeling

Strong weekly Stock price targets for Darjeeling 539770 are 19.09 and 20.94

Weekly Target 117.54
Weekly Target 218.78
Weekly Target 319.393333333333
Weekly Target 420.63
Weekly Target 521.24

Weekly price and volumes for Darjeeling

Date Closing Open Range Volume
Wed 12 August 2026 20.01 (15.66%) 18.16 18.16 - 20.01 0.0434 times
Fri 07 August 2026 17.30 (27.39%) 14.25 14.25 - 17.30 0.5631 times
Fri 31 July 2026 13.58 (-5.43%) 14.36 11.72 - 14.36 3.6809 times
Fri 24 July 2026 14.36 (-22.5%) 17.61 14.36 - 17.61 0.6745 times
Fri 17 July 2026 18.53 (-22.5%) 22.73 18.53 - 22.73 0.4968 times
Fri 10 July 2026 23.91 (-22.55%) 27.87 23.91 - 27.87 1.7488 times
Fri 03 July 2026 30.87 (-17.68%) 39.35 30.87 - 39.35 0.7707 times
Thu 25 June 2026 37.50 (7.94%) 34.87 33.10 - 38.56 0.8138 times
Fri 19 June 2026 34.74 (6.76%) 32.54 30.40 - 36.69 0.9756 times
Fri 12 June 2026 32.54 (-7%) 36.72 31.64 - 36.72 0.2325 times
Fri 05 June 2026 34.99 (-11.53%) 37.75 32.50 - 39.50 0.442 times

weekly chart Darjeeling

Monthly price and charts Darjeeling

Strong monthly Stock price targets for Darjeeling 539770 are 17.13 and 22.89

Monthly Target 112.33
Monthly Target 216.17
Monthly Target 318.09
Monthly Target 421.93
Monthly Target 523.85

Monthly price and volumes Darjeeling

Date Closing Open Range Volume
Wed 12 August 2026 20.01 (47.35%) 14.25 14.25 - 20.01 0.1393 times
Fri 31 July 2026 13.58 (-62.28%) 35.01 11.72 - 35.01 1.6418 times
Tue 30 June 2026 36.00 (-8.98%) 37.75 30.40 - 39.50 0.6174 times
Fri 29 May 2026 39.55 (1.36%) 39.80 33.57 - 45.33 0.6309 times
Thu 30 April 2026 39.02 (25.71%) 29.50 28.71 - 39.02 2.2133 times
Mon 30 March 2026 31.04 (20.64%) 24.45 23.25 - 38.18 1.997 times
Thu 26 February 2026 25.73 (-0.73%) 27.21 25.51 - 36.43 0.5467 times
Fri 30 January 2026 25.92 (-29.79%) 35.10 25.82 - 40.99 0.9489 times
Wed 31 December 2025 36.92 (-30.31%) 50.34 28.68 - 50.34 0.4654 times
Mon 24 November 2025 52.98 (-22.59%) 61.77 52.98 - 61.77 0.7993 times
Thu 23 October 2025 68.44 (5.37%) 65.00 56.19 - 75.47 2.0876 times

monthly chart Darjeeling

DMA SMA EMA moving averages of Darjeeling 539770

DMA (daily moving average) of Darjeeling 539770

DMA period DMA value
5 day DMA 18.2
12 day DMA 15.65
20 day DMA 15.96
35 day DMA 21.99
50 day DMA 25.69
100 day DMA 30.27
150 day DMA 30.49
200 day DMA 37

EMA (exponential moving average) of Darjeeling 539770

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3217.4816.69
12 day EMA17.2316.7216.29
20 day EMA18.1417.9417.82
35 day EMA21.5421.6321.78
50 day EMA2626.2426.53

SMA (simple moving average) of Darjeeling 539770

SMA period SMA current SMA prev SMA prev2
5 day SMA18.217.3416.52
12 day SMA15.6515.1214.72
20 day SMA15.9615.9816.11
35 day SMA21.9922.4522.9
50 day SMA25.6926.0726.48
100 day SMA30.2730.3730.46
150 day SMA30.4930.5830.66
200 day SMA3737.1937.39
Back to top | Use Dark Theme