Login or Join
HomepageDarjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darjeeling
Strong Daily Stock price targets for Darjeeling 539770 are 38.88 and 42.92
| Daily Target 1 | 37.54 |
| Daily Target 2 | 40.22 |
| Daily Target 3 | 41.58 |
| Daily Target 4 | 44.26 |
| Daily Target 5 | 45.62 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.90 (4.89%) | 42.94 | 38.90 - 42.94 | 0.3974 times | Mon 04 May 2026 | 40.90 (4.82%) | 39.80 | 39.10 - 40.97 | 0.5087 times | Thu 30 April 2026 | 39.02 (4.98%) | 38.02 | 38.00 - 39.02 | 0.6287 times | Wed 29 April 2026 | 37.17 (5%) | 36.11 | 35.40 - 37.17 | 2.032 times | Tue 28 April 2026 | 35.40 (4.98%) | 35.40 | 34.39 - 35.40 | 0.8197 times | Mon 27 April 2026 | 33.72 (4.98%) | 32.76 | 32.75 - 33.72 | 0.4981 times | Fri 24 April 2026 | 32.12 (-0.86%) | 32.40 | 31.00 - 32.40 | 0.1867 times | Thu 23 April 2026 | 32.40 (4.85%) | 32.00 | 30.14 - 32.40 | 2.8536 times | Wed 22 April 2026 | 30.90 (-2.55%) | 32.90 | 30.13 - 32.90 | 0.0643 times | Tue 21 April 2026 | 31.71 (4.34%) | 29.25 | 28.95 - 31.80 | 2.0109 times | Mon 20 April 2026 | 30.39 (0.46%) | 30.25 | 29.00 - 30.90 | 0.0535 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 40.9 and 44.94
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 41.58 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.90 (9.94%) | 39.80 | 38.90 - 42.94 | 0.3073 times | Thu 30 April 2026 | 39.02 (21.48%) | 32.76 | 32.75 - 39.02 | 1.3492 times | Fri 24 April 2026 | 32.12 (6.18%) | 30.25 | 28.95 - 32.90 | 1.7528 times | Fri 17 April 2026 | 30.25 (-0.59%) | 31.70 | 29.00 - 31.70 | 0.6399 times | Fri 10 April 2026 | 30.43 (1.16%) | 29.09 | 28.71 - 31.65 | 0.8498 times | Thu 02 April 2026 | 30.08 (-7.93%) | 31.04 | 29.11 - 32.59 | 0.5383 times | Fri 27 March 2026 | 32.67 (-10.59%) | 37.50 | 31.92 - 38.18 | 1.9959 times | Fri 20 March 2026 | 36.54 (22.7%) | 31.25 | 28.51 - 36.54 | 2.3682 times | Fri 13 March 2026 | 29.78 (27.48%) | 24.52 | 24.52 - 29.78 | 0.187 times | Fri 06 March 2026 | 23.36 (-9.21%) | 24.45 | 23.25 - 24.51 | 0.0116 times | Thu 26 February 2026 | 25.73 (-3.71%) | 26.00 | 25.51 - 28.43 | 0.5628 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 40.9 and 44.94
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 41.58 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 42.90 (9.94%) | 39.80 | 38.90 - 42.94 | 0.0726 times | Thu 30 April 2026 | 39.02 (25.71%) | 29.50 | 28.71 - 39.02 | 1.2041 times | Mon 30 March 2026 | 31.04 (20.64%) | 24.45 | 23.25 - 38.18 | 1.0864 times | Thu 26 February 2026 | 25.73 (-0.73%) | 27.21 | 25.51 - 36.43 | 0.2974 times | Fri 30 January 2026 | 25.92 (-29.79%) | 35.10 | 25.82 - 40.99 | 0.5162 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.2532 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.4348 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 1.1356 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 2.4143 times | Fri 29 August 2025 | 62.93 (40.16%) | 44.01 | 43.13 - 66.28 | 2.5853 times | Thu 31 July 2025 | 44.90 (30.18%) | 35.20 | 32.80 - 45.72 | 1.5429 times |
Indicator Analysis of Darjeeling
Please login to view indicator analysis. or View indicator analysis of Darjeeling 539770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 34.74 |
| 20 day DMA | 32.91 |
| 35 day DMA | 32.53 |
| 50 day DMA | 30.72 |
| 100 day DMA | 33.96 |
| 150 day DMA | 42.97 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 37.69 | 36.09 |
| 12 day EMA | 36.16 | 34.94 | 33.86 |
| 20 day EMA | 34.5 | 33.62 | 32.85 |
| 35 day EMA | 32.75 | 32.15 | 31.64 |
| 50 day EMA | 31.84 | 31.39 | 31 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 37.24 | 35.49 |
| 12 day SMA | 34.74 | 33.69 | 32.78 |
| 20 day SMA | 32.91 | 32.27 | 31.76 |
| 35 day SMA | 32.53 | 32.04 | 31.57 |
| 50 day SMA | 30.72 | 30.49 | 30.33 |
| 100 day SMA | 33.96 | 34.19 | 34.4 |
| 150 day SMA | 42.97 | 42.99 | 43.01 |
| 200 day SMA | 41.88 | 41.83 | 41.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.