Login or Join
HomepageDarjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darjeeling
Strong Daily Stock price targets for Darjeeling 539770 are 28.57 and 28.57
| Daily Target 1 | 28.57 |
| Daily Target 2 | 28.57 |
| Daily Target 3 | 28.57 |
| Daily Target 4 | 28.57 |
| Daily Target 5 | 28.57 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 28.57 (5%) | 28.57 | 28.57 - 28.57 | 0.1192 times | Sun 01 February 2026 | 27.21 (4.98%) | 27.21 | 27.21 - 27.21 | 0.277 times | Fri 30 January 2026 | 25.92 (-4.6%) | 25.82 | 25.82 - 28.52 | 6.8305 times | Thu 29 January 2026 | 27.17 (-4.97%) | 27.17 | 27.17 - 27.17 | 0.0141 times | Wed 28 January 2026 | 28.59 (-4.99%) | 28.60 | 28.59 - 28.60 | 0.1972 times | Tue 27 January 2026 | 30.09 (-4.93%) | 31.02 | 30.09 - 31.02 | 0.3704 times | Fri 23 January 2026 | 31.65 (4.56%) | 31.70 | 28.76 - 31.70 | 0.6253 times | Thu 22 January 2026 | 30.27 (-4.99%) | 30.27 | 30.27 - 30.30 | 1.5326 times | Wed 21 January 2026 | 31.86 (-4.98%) | 31.86 | 31.86 - 31.86 | 0.0326 times | Tue 20 January 2026 | 33.53 (-4.99%) | 33.53 | 33.53 - 33.53 | 0.0012 times | Mon 19 January 2026 | 35.29 (-4.98%) | 35.29 | 35.29 - 35.29 | 0.0006 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 27.89 and 29.25
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 28.116666666667 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 28.57 (10.22%) | 27.21 | 27.21 - 28.57 | 0.0727 times | Fri 30 January 2026 | 25.92 (-18.1%) | 31.02 | 25.82 - 31.02 | 1.3594 times | Fri 23 January 2026 | 31.65 (-14.78%) | 35.29 | 28.76 - 35.29 | 0.4021 times | Fri 16 January 2026 | 37.14 (4.8%) | 37.21 | 35.35 - 40.99 | 4.5747 times | Fri 09 January 2026 | 35.44 (0.97%) | 34.40 | 32.34 - 35.74 | 0.1537 times | Fri 02 January 2026 | 35.10 (0.52%) | 36.66 | 33.19 - 37.67 | 0.574 times | Fri 26 December 2025 | 34.92 (9.95%) | 30.18 | 28.68 - 34.92 | 2.6474 times | Fri 19 December 2025 | 31.76 (-22.57%) | 38.97 | 31.76 - 38.97 | 0.0954 times | Fri 12 December 2025 | 41.02 (-18.51%) | 47.83 | 41.02 - 47.83 | 0.0755 times | Mon 01 December 2025 | 50.34 (-4.98%) | 50.34 | 50.34 - 50.34 | 0.0452 times | Mon 24 November 2025 | 52.98 (-4.99%) | 52.98 | 52.98 - 52.98 | 0.0011 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 27.89 and 29.25
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 28.116666666667 |
| Monthly Target 4 | 29.02 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 28.57 (10.22%) | 27.21 | 27.21 - 28.57 | 0.0049 times | Fri 30 January 2026 | 25.92 (-29.79%) | 35.10 | 25.82 - 40.99 | 0.4483 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.2199 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.3776 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 0.9863 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 2.0968 times | Fri 29 August 2025 | 62.93 (40.16%) | 44.01 | 43.13 - 66.28 | 2.2453 times | Thu 31 July 2025 | 44.90 (30.18%) | 35.20 | 32.80 - 45.72 | 1.3399 times | Mon 30 June 2025 | 34.49 (3.39%) | 34.03 | 31.65 - 37.00 | 0.9093 times | Fri 30 May 2025 | 33.36 (2.9%) | 32.42 | 31.41 - 37.40 | 1.3717 times | Wed 30 April 2025 | 32.42 (8.07%) | 30.60 | 28.52 - 35.91 | 1.0403 times |
Indicator Analysis of Darjeeling
Please login to view indicator analysis. or View indicator analysis of Darjeeling 539770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 27.49 |
| 12 day DMA | 30.61 |
| 20 day DMA | 32.69 |
| 35 day DMA | 34.29 |
| 50 day DMA | 42.29 |
| 100 day DMA | 50 |
| 150 day DMA | 45.7 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 27.94 | 28.31 |
| 12 day EMA | 30.13 | 30.41 | 30.99 |
| 20 day EMA | 32.38 | 32.78 | 33.37 |
| 35 day EMA | 38.07 | 38.63 | 39.3 |
| 50 day EMA | 43.13 | 43.72 | 44.39 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.49 | 27.8 | 28.68 |
| 12 day SMA | 30.61 | 31.48 | 32.32 |
| 20 day SMA | 32.69 | 33.11 | 33.63 |
| 35 day SMA | 34.29 | 34.84 | 35.5 |
| 50 day SMA | 42.29 | 43.17 | 44.06 |
| 100 day SMA | 50 | 50.15 | 50.31 |
| 150 day SMA | 45.7 | 45.76 | 45.83 |
| 200 day SMA | 42.01 | 42.02 | 42.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.