Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darjeeling

Strong Daily Stock price targets for Darjeeling 539770 are 24.32 and 25.08

Daily Target 124.19
Daily Target 224.45
Daily Target 324.953333333333
Daily Target 425.21
Daily Target 525.71

Daily price and volume Darjeeling

Date Closing Open Range Volume
Mon 05 October 2026 24.70 (-4.96%) 25.46 24.70 - 25.46 0.1499 times
Thu 01 October 2026 25.99 (-2.29%) 25.28 24.03 - 26.45 0.3906 times
Tue 29 September 2026 26.60 (-2.21%) 28.56 25.85 - 28.56 0.7684 times
Mon 28 September 2026 27.20 (4.94%) 25.92 24.63 - 27.21 0.7017 times
Fri 25 September 2026 25.92 (-4.95%) 28.63 25.92 - 28.63 0.4489 times
Thu 24 September 2026 27.27 (-4.28%) 29.90 27.15 - 29.90 0.1198 times
Wed 23 September 2026 28.49 (3.98%) 27.00 26.03 - 28.50 3.3021 times
Tue 22 September 2026 27.40 (3.75%) 25.10 25.10 - 27.70 0.0293 times
Mon 21 September 2026 26.41 (-4.97%) 28.35 26.41 - 28.35 0.9282 times
Fri 18 September 2026 27.79 (2.85%) 28.05 25.67 - 28.05 3.1611 times
Thu 17 September 2026 27.02 (1.96%) 26.50 25.18 - 27.78 0.2819 times

Daily chart Darjeeling

Weekly price and charts Darjeeling

Strong weekly Stock price targets for Darjeeling 539770 are 24.32 and 25.08

Weekly Target 124.19
Weekly Target 224.45
Weekly Target 324.953333333333
Weekly Target 425.21
Weekly Target 525.71

Weekly price and volumes for Darjeeling

Date Closing Open Range Volume
Mon 05 October 2026 24.70 (-4.96%) 25.46 24.70 - 25.46 0.017 times
Thu 01 October 2026 25.99 (0.27%) 25.92 24.03 - 28.56 0.2109 times
Fri 25 September 2026 25.92 (-6.73%) 28.35 25.10 - 29.90 0.5473 times
Fri 18 September 2026 27.79 (5.34%) 27.60 24.12 - 28.05 0.5766 times
Fri 11 September 2026 26.38 (-1.2%) 28.03 23.88 - 29.42 0.9679 times
Fri 04 September 2026 26.70 (-7.93%) 30.45 26.56 - 30.45 0.7596 times
Fri 28 August 2026 29.00 (3.13%) 29.52 25.32 - 30.99 1.8262 times
Fri 21 August 2026 28.12 (27.47%) 22.50 22.50 - 28.12 1.0903 times
Fri 14 August 2026 22.06 (27.51%) 18.16 18.16 - 22.06 3.7775 times
Fri 07 August 2026 17.30 (27.39%) 14.25 14.25 - 17.30 0.2267 times
Fri 31 July 2026 13.58 (-5.43%) 14.36 11.72 - 14.36 1.4817 times

weekly chart Darjeeling

Monthly price and charts Darjeeling

Strong monthly Stock price targets for Darjeeling 539770 are 23.16 and 25.58

Monthly Target 122.64
Monthly Target 223.67
Monthly Target 325.06
Monthly Target 426.09
Monthly Target 527.48

Monthly price and volumes Darjeeling

Date Closing Open Range Volume
Mon 05 October 2026 24.70 (-7.14%) 25.28 24.03 - 26.45 0.0244 times
Tue 29 September 2026 26.60 (-7.57%) 28.00 23.88 - 29.90 1.1076 times
Mon 31 August 2026 28.78 (111.93%) 14.25 14.25 - 30.99 2.8576 times
Fri 31 July 2026 13.58 (-62.28%) 35.01 11.72 - 35.01 1.1479 times
Tue 30 June 2026 36.00 (-8.98%) 37.75 30.40 - 39.50 0.4317 times
Fri 29 May 2026 39.55 (1.36%) 39.80 33.57 - 45.33 0.4411 times
Thu 30 April 2026 39.02 (25.71%) 29.50 28.71 - 39.02 1.5476 times
Mon 30 March 2026 31.04 (20.64%) 24.45 23.25 - 38.18 1.3963 times
Thu 26 February 2026 25.73 (-0.73%) 27.21 25.51 - 36.43 0.3823 times
Fri 30 January 2026 25.92 (-29.79%) 35.10 25.82 - 40.99 0.6635 times
Wed 31 December 2025 36.92 (-30.31%) 50.34 28.68 - 50.34 0.3254 times

monthly chart Darjeeling

DMA SMA EMA moving averages of Darjeeling 539770

DMA (daily moving average) of Darjeeling 539770

DMA period DMA value
5 day DMA 26.08
12 day DMA 26.77
20 day DMA 26.7
35 day DMA 26.57
50 day DMA 23.21
100 day DMA 27.78
150 day DMA 29.01
200 day DMA 30.56

EMA (exponential moving average) of Darjeeling 539770

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9526.5826.87
12 day EMA26.4326.7526.89
20 day EMA26.326.4726.52
35 day EMA24.6524.6524.57
50 day EMA23.0322.9622.84

SMA (simple moving average) of Darjeeling 539770

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.627.1
12 day SMA26.7726.8326.86
20 day SMA26.726.8226.92
35 day SMA26.5726.4326.24
50 day SMA23.2123.0422.85
100 day SMA27.7827.9428.12
150 day SMA29.0129.0329.05
200 day SMA30.5630.7330.91
Back to top | Use Dark Theme