Login or Join
HomepageDarjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darjeeling
Strong Daily Stock price targets for Darjeeling 539770 are 43.17 and 43.17
| Daily Target 1 | 43.17 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 43.17 |
| Daily Target 4 | 43.17 |
| Daily Target 5 | 43.17 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 43.17 (-5%) | 43.17 | 43.17 - 43.17 | 0.0002 times | Wed 10 December 2025 | 45.44 (-5%) | 45.44 | 45.44 - 45.44 | 0.0169 times | Mon 08 December 2025 | 47.83 (-4.99%) | 47.83 | 47.83 - 47.83 | 0.0168 times | Mon 01 December 2025 | 50.34 (-4.98%) | 50.34 | 50.34 - 50.34 | 0.0666 times | Mon 24 November 2025 | 52.98 (-4.99%) | 52.98 | 52.98 - 52.98 | 0.0017 times | Mon 17 November 2025 | 55.76 (-4.99%) | 55.76 | 55.76 - 55.76 | 8.2649 times | Mon 10 November 2025 | 58.69 (-4.99%) | 58.69 | 58.69 - 58.69 | 0.0002 times | Mon 03 November 2025 | 61.77 (-9.75%) | 61.77 | 61.77 - 61.77 | 0.0002 times | Thu 23 October 2025 | 68.44 (4.99%) | 68.00 | 68.00 - 68.44 | 0.4907 times | Tue 21 October 2025 | 65.19 (4.99%) | 65.19 | 65.19 - 65.19 | 1.142 times | Mon 20 October 2025 | 62.09 (4.99%) | 57.66 | 56.19 - 62.09 | 1.0086 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 40.84 and 45.5
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 44.723333333333 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 43.17 (-14.24%) | 47.83 | 43.17 - 47.83 | 0.0107 times | Mon 01 December 2025 | 50.34 (-4.98%) | 50.34 | 50.34 - 50.34 | 0.0211 times | Mon 24 November 2025 | 52.98 (-4.99%) | 52.98 | 52.98 - 52.98 | 0.0005 times | Mon 17 November 2025 | 55.76 (-4.99%) | 55.76 | 55.76 - 55.76 | 2.6167 times | Mon 10 November 2025 | 58.69 (-4.99%) | 58.69 | 58.69 - 58.69 | 0.0001 times | Mon 03 November 2025 | 61.77 (-9.75%) | 61.77 | 61.77 - 61.77 | 0.0001 times | Thu 23 October 2025 | 68.44 (15.73%) | 57.66 | 56.19 - 68.44 | 0.8362 times | Fri 17 October 2025 | 59.14 (-17.55%) | 72.00 | 59.01 - 72.00 | 0.7247 times | Fri 10 October 2025 | 71.73 (6.65%) | 70.50 | 65.99 - 75.47 | 4.6051 times | Fri 03 October 2025 | 67.26 (6.36%) | 63.00 | 62.00 - 67.26 | 1.1848 times | Fri 26 September 2025 | 63.24 (2%) | 60.76 | 60.76 - 63.24 | 1.1498 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 39.59 and 46.76
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 45.56 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 43.17 (-18.52%) | 50.34 | 43.17 - 50.34 | 0.0039 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.3229 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 0.8435 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 1.7932 times | Fri 29 August 2025 | 62.93 (40.16%) | 44.01 | 43.13 - 66.28 | 1.9202 times | Thu 31 July 2025 | 44.90 (30.18%) | 35.20 | 32.80 - 45.72 | 1.1459 times | Mon 30 June 2025 | 34.49 (3.39%) | 34.03 | 31.65 - 37.00 | 0.7777 times | Fri 30 May 2025 | 33.36 (2.9%) | 32.42 | 31.41 - 37.40 | 1.1731 times | Wed 30 April 2025 | 32.42 (8.07%) | 30.60 | 28.52 - 35.91 | 0.8897 times | Fri 28 March 2025 | 30.00 (4.82%) | 28.62 | 24.01 - 31.45 | 1.1298 times | Fri 28 February 2025 | 28.62 (-15.02%) | 33.01 | 27.01 - 33.01 | 1.1883 times |
Indicator Analysis of Darjeeling
Please login to view indicator analysis. or View indicator analysis of Darjeeling 539770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 55.9 |
| 20 day DMA | 60.84 |
| 35 day DMA | 61.93 |
| 50 day DMA | 61.44 |
| 100 day DMA | 51.59 |
| 150 day DMA | 45.43 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 50.34 | 52.79 |
| 12 day EMA | 53.87 | 55.81 | 57.7 |
| 20 day EMA | 57.13 | 58.6 | 59.98 |
| 35 day EMA | 58.99 | 59.92 | 60.77 |
| 50 day EMA | 59.51 | 60.18 | 60.78 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 50.47 | 53.12 |
| 12 day SMA | 55.9 | 57.48 | 59.1 |
| 20 day SMA | 60.84 | 62.19 | 63.28 |
| 35 day SMA | 61.93 | 62.42 | 62.81 |
| 50 day SMA | 61.44 | 61.78 | 62.02 |
| 100 day SMA | 51.59 | 51.51 | 51.4 |
| 150 day SMA | 45.43 | 45.32 | 45.2 |
| 200 day SMA | 41.9 | 41.87 | 41.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.