Login or Join
HomepageDarjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darjeeling
Strong Daily Stock price targets for Darjeeling 539770 are 31.49 and 34.81
| Daily Target 1 | 30.4 |
| Daily Target 2 | 32.57 |
| Daily Target 3 | 33.72 |
| Daily Target 4 | 35.89 |
| Daily Target 5 | 37.04 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.74 (4.61%) | 34.87 | 31.55 - 34.87 | 6.5886 times | Thu 18 June 2026 | 33.21 (-4.98%) | 36.69 | 33.21 - 36.69 | 0.2504 times | Wed 17 June 2026 | 34.95 (4.02%) | 35.28 | 31.92 - 35.28 | 0.0613 times | Tue 16 June 2026 | 33.60 (5%) | 32.00 | 30.40 - 33.60 | 1.1371 times | Mon 15 June 2026 | 32.00 (-1.66%) | 32.54 | 32.00 - 32.54 | 0.0382 times | Fri 12 June 2026 | 32.54 (-4.99%) | 34.94 | 32.54 - 35.90 | 0.0283 times | Thu 11 June 2026 | 34.25 (-1.72%) | 34.85 | 33.11 - 36.59 | 0.5952 times | Wed 10 June 2026 | 34.85 (4.65%) | 33.30 | 31.64 - 34.90 | 0.0839 times | Tue 09 June 2026 | 33.30 (0%) | 33.00 | 31.64 - 33.30 | 0.0335 times | Mon 08 June 2026 | 33.30 (-4.83%) | 36.72 | 33.25 - 36.72 | 1.1834 times | Fri 05 June 2026 | 34.99 (2.28%) | 35.92 | 32.50 - 35.92 | 0.8682 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 32.57 and 38.86
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 33.943333333333 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.74 (6.76%) | 32.54 | 30.40 - 36.69 | 0.8504 times | Fri 12 June 2026 | 32.54 (-7%) | 36.72 | 31.64 - 36.72 | 0.2026 times | Fri 05 June 2026 | 34.99 (-11.53%) | 37.75 | 32.50 - 39.50 | 0.3853 times | Fri 29 May 2026 | 39.55 (6.89%) | 37.00 | 35.15 - 39.69 | 0.6077 times | Fri 22 May 2026 | 37.00 (-1.86%) | 37.70 | 34.03 - 39.58 | 0.388 times | Fri 15 May 2026 | 37.70 (-8.45%) | 41.10 | 33.57 - 41.10 | 0.4187 times | Fri 08 May 2026 | 41.18 (5.54%) | 39.80 | 38.90 - 45.33 | 0.9795 times | Thu 30 April 2026 | 39.02 (21.48%) | 32.76 | 32.75 - 39.02 | 2.2238 times | Fri 24 April 2026 | 32.12 (6.18%) | 30.25 | 28.95 - 32.90 | 2.8892 times | Fri 17 April 2026 | 30.25 (-0.59%) | 31.70 | 29.00 - 31.70 | 1.0548 times | Fri 10 April 2026 | 30.43 (1.16%) | 29.09 | 28.71 - 31.65 | 1.4008 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 28.02 and 37.12
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 34.88 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.74 (-12.16%) | 37.75 | 30.40 - 39.50 | 0.2613 times | Fri 29 May 2026 | 39.55 (1.36%) | 39.80 | 33.57 - 45.33 | 0.4349 times | Thu 30 April 2026 | 39.02 (25.71%) | 29.50 | 28.71 - 39.02 | 1.5258 times | Mon 30 March 2026 | 31.04 (20.64%) | 24.45 | 23.25 - 38.18 | 1.3766 times | Thu 26 February 2026 | 25.73 (-0.73%) | 27.21 | 25.51 - 36.43 | 0.3769 times | Fri 30 January 2026 | 25.92 (-29.79%) | 35.10 | 25.82 - 40.99 | 0.6541 times | Wed 31 December 2025 | 36.92 (-30.31%) | 50.34 | 28.68 - 50.34 | 0.3208 times | Mon 24 November 2025 | 52.98 (-22.59%) | 61.77 | 52.98 - 61.77 | 0.551 times | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 1.4391 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 3.0595 times | Fri 29 August 2025 | 62.93 (40.16%) | 44.01 | 43.13 - 66.28 | 3.2761 times |
Indicator Analysis of Darjeeling
Please login to view indicator analysis. or View indicator analysis of Darjeeling 539770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 33.7 |
| 12 day DMA | 33.83 |
| 20 day DMA | 35.37 |
| 35 day DMA | 36.88 |
| 50 day DMA | 35.32 |
| 100 day DMA | 32.63 |
| 150 day DMA | 38.36 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 33.66 | 33.88 |
| 12 day EMA | 34.33 | 34.26 | 34.45 |
| 20 day EMA | 34.84 | 34.85 | 35.02 |
| 35 day EMA | 34.78 | 34.78 | 34.87 |
| 50 day EMA | 34.77 | 34.77 | 34.83 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.7 | 33.26 | 33.47 |
| 12 day SMA | 33.83 | 33.93 | 34.24 |
| 20 day SMA | 35.37 | 35.53 | 35.72 |
| 35 day SMA | 36.88 | 36.95 | 37.02 |
| 50 day SMA | 35.32 | 35.23 | 35.17 |
| 100 day SMA | 32.63 | 32.64 | 32.68 |
| 150 day SMA | 38.36 | 38.54 | 38.74 |
| 200 day SMA | 41.96 | 42 | 42.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.