Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 16.74 and 17.63
Daily Target 1 | 16.5 |
Daily Target 2 | 16.97 |
Daily Target 3 | 17.386666666667 |
Daily Target 4 | 17.86 |
Daily Target 5 | 18.28 |
Daily price and volume Mnil
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 17.45 (-1.97%) | 17.80 | 16.91 - 17.80 | 0.065 times | Fri 22 March 2024 | 17.80 (4.22%) | 16.83 | 16.25 - 17.93 | 0.1445 times | Thu 21 March 2024 | 17.08 (-4.95%) | 17.99 | 17.08 - 17.99 | 1.5768 times | Wed 20 March 2024 | 17.97 (0.39%) | 18.26 | 17.01 - 18.26 | 2.8894 times | Tue 19 March 2024 | 17.90 (2.93%) | 17.39 | 16.62 - 18.25 | 0.0373 times | Mon 18 March 2024 | 17.39 (3.88%) | 17.00 | 16.01 - 17.57 | 1.0032 times | Fri 15 March 2024 | 16.74 (1.45%) | 15.68 | 15.68 - 17.00 | 3.9264 times | Thu 14 March 2024 | 16.50 (-4.07%) | 17.15 | 16.50 - 17.15 | 0.0275 times | Wed 13 March 2024 | 17.20 (0%) | 17.25 | 17.20 - 17.25 | 0.0538 times | Tue 12 March 2024 | 17.20 (1.06%) | 16.25 | 16.25 - 17.20 | 0.2761 times | Mon 11 March 2024 | 17.02 (-0.41%) | 16.50 | 16.50 - 17.94 | 1.148 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 16.74 and 17.63
Weekly Target 1 | 16.5 |
Weekly Target 2 | 16.97 |
Weekly Target 3 | 17.386666666667 |
Weekly Target 4 | 17.86 |
Weekly Target 5 | 18.28 |
Weekly price and volumes for Mnil
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 17.45 (-1.97%) | 17.80 | 16.91 - 17.80 | 0.0072 times | Fri 22 March 2024 | 17.80 (6.33%) | 17.00 | 16.01 - 18.26 | 0.6225 times | Fri 15 March 2024 | 16.74 (-2.05%) | 16.50 | 15.68 - 17.94 | 0.5983 times | Thu 07 March 2024 | 17.09 (-0.06%) | 17.44 | 15.55 - 18.00 | 0.3135 times | Sat 02 March 2024 | 17.10 (-9.28%) | 19.71 | 17.10 - 19.90 | 0.7741 times | Fri 23 February 2024 | 18.85 (4.66%) | 18.91 | 16.30 - 19.85 | 3.7129 times | Fri 16 February 2024 | 18.01 (27.19%) | 14.86 | 14.86 - 18.04 | 3.2261 times | Fri 09 February 2024 | 14.16 (11.06%) | 12.75 | 12.25 - 14.16 | 0.0932 times | Fri 02 February 2024 | 12.75 (1.35%) | 12.00 | 11.80 - 13.71 | 0.2016 times | Thu 25 January 2024 | 12.58 (0.16%) | 12.56 | 11.80 - 13.50 | 0.4507 times | Fri 19 January 2024 | 12.56 (-0.48%) | 12.50 | 10.83 - 12.62 | 0.4789 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 14.48 and 18.53
Monthly Target 1 | 13.48 |
Monthly Target 2 | 15.47 |
Monthly Target 3 | 17.533333333333 |
Monthly Target 4 | 19.52 |
Monthly Target 5 | 21.58 |
Monthly price and volumes Mnil
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 17.45 (-7.72%) | 18.91 | 15.55 - 19.60 | 0.3986 times | Thu 29 February 2024 | 18.91 (52.01%) | 13.05 | 12.25 - 19.90 | 1.7285 times | Wed 31 January 2024 | 12.44 (-10.12%) | 14.10 | 10.83 - 14.53 | 0.4542 times | Fri 29 December 2023 | 13.84 (17.29%) | 12.39 | 11.75 - 21.78 | 2.3842 times | Thu 30 November 2023 | 11.80 (3.06%) | 11.55 | 10.90 - 12.98 | 0.6624 times | Tue 31 October 2023 | 11.45 (-14.81%) | 12.77 | 11.21 - 14.30 | 1.1574 times | Fri 29 September 2023 | 13.44 (-4.14%) | 14.72 | 12.46 - 14.95 | 1.3528 times | Thu 31 August 2023 | 14.02 (13.52%) | 12.89 | 11.13 - 15.12 | 0.601 times | Mon 31 July 2023 | 12.35 (-12.66%) | 14.45 | 11.61 - 14.50 | 0.4981 times | Fri 30 June 2023 | 14.14 (2.61%) | 14.10 | 11.95 - 14.52 | 0.763 times | Wed 31 May 2023 | 13.78 (-6.32%) | 15.38 | 13.15 - 17.16 | 0.7732 times |
Indicator Analysis of Mnil
Please login to view indicator analysis. or View indicator analysis of Mnil 539767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
DMA period | DMA value |
5 day DMA | 17.64 |
12 day DMA | 17.28 |
20 day DMA | 17.44 |
35 day DMA | 16.95 |
50 day DMA | 15.57 |
100 day DMA | 14.57 |
150 day DMA | 14.08 |
200 day DMA | 13.76 |
EMA (exponential moving average) of Mnil 539767
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.5 | 17.53 | 17.39 |
12 day EMA | 17.38 | 17.37 | 17.29 |
20 day EMA | 17.21 | 17.18 | 17.11 |
35 day EMA | 16.35 | 16.29 | 16.2 |
50 day EMA | 15.55 | 15.47 | 15.38 |
SMA (simple moving average) of Mnil 539767
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.64 | 17.63 | 17.42 |
12 day SMA | 17.28 | 17.18 | 17.13 |
20 day SMA | 17.44 | 17.52 | 17.57 |
35 day SMA | 16.95 | 16.82 | 16.67 |
50 day SMA | 15.57 | 15.48 | 15.39 |
100 day SMA | 14.57 | 14.51 | 14.45 |
150 day SMA | 14.08 | 14.05 | 14.01 |
200 day SMA | 13.76 | 13.74 | 13.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.