Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnil

Strong Daily Stock price targets for Mnil 539767 are 26.28 and 30.93

Daily Target 125.4
Daily Target 227.15
Daily Target 330.05
Daily Target 431.8
Daily Target 534.7

Daily price and volume Mnil

Date Closing Open Range Volume
Thu 23 July 2026 28.90 (-6.44%) 32.95 28.30 - 32.95 1.6621 times
Wed 22 July 2026 30.89 (-1.62%) 30.89 30.89 - 30.89 0.047 times
Tue 21 July 2026 31.40 (5.48%) 31.80 31.20 - 31.80 0.0199 times
Mon 20 July 2026 29.77 (-4.03%) 31.17 27.15 - 31.99 4.6122 times
Fri 17 July 2026 31.02 (-4.14%) 31.01 28.02 - 32.48 1.1604 times
Thu 16 July 2026 32.36 (-2.76%) 33.28 31.55 - 33.28 0.3542 times
Wed 15 July 2026 33.28 (2.72%) 36.80 31.23 - 36.80 0.3766 times
Tue 14 July 2026 32.40 (0.87%) 31.85 30.10 - 34.00 0.9786 times
Mon 13 July 2026 32.12 (-2.76%) 32.89 31.50 - 32.89 0.0205 times
Fri 10 July 2026 33.03 (-1.05%) 33.62 31.56 - 33.72 0.7685 times
Thu 09 July 2026 33.38 (2.77%) 34.00 32.00 - 34.00 0.3035 times

Daily chart Mnil

Weekly price and charts Mnil

Strong weekly Stock price targets for Mnil 539767 are 25.13 and 30.93

Weekly Target 123.87
Weekly Target 226.38
Weekly Target 329.666666666667
Weekly Target 432.18
Weekly Target 535.47

Weekly price and volumes for Mnil

Date Closing Open Range Volume
Thu 23 July 2026 28.90 (-6.83%) 31.17 27.15 - 32.95 0.9761 times
Fri 17 July 2026 31.02 (-6.09%) 32.89 28.02 - 36.80 0.4449 times
Fri 10 July 2026 33.03 (-6.38%) 33.92 30.22 - 34.95 0.32 times
Fri 03 July 2026 35.28 (0.97%) 35.64 31.40 - 37.80 1.1821 times
Thu 25 June 2026 34.94 (-5.49%) 37.29 32.80 - 38.90 0.8821 times
Fri 19 June 2026 36.97 (-10.55%) 41.34 35.51 - 42.80 0.9404 times
Fri 12 June 2026 41.33 (-9.86%) 42.90 40.63 - 54.00 1.3725 times
Fri 05 June 2026 45.85 (20.31%) 39.50 38.00 - 53.00 2.0793 times
Fri 29 May 2026 38.11 (-4.73%) 39.80 37.43 - 43.49 0.391 times
Fri 22 May 2026 40.00 (2.7%) 40.00 36.00 - 43.50 1.4116 times
Fri 15 May 2026 38.95 (-7.33%) 41.99 35.00 - 41.99 1.0206 times

weekly chart Mnil

Monthly price and charts Mnil

Strong monthly Stock price targets for Mnil 539767 are 22.7 and 33.35

Monthly Target 120.63
Monthly Target 224.77
Monthly Target 331.283333333333
Monthly Target 435.42
Monthly Target 541.93

Monthly price and volumes Mnil

Date Closing Open Range Volume
Thu 23 July 2026 28.90 (-17.43%) 32.55 27.15 - 37.80 0.4783 times
Tue 30 June 2026 35.00 (-8.16%) 39.50 31.40 - 54.00 0.8948 times
Fri 29 May 2026 38.11 (-13.33%) 41.20 35.00 - 47.98 0.9699 times
Thu 30 April 2026 43.97 (10.17%) 39.91 35.00 - 47.99 0.4555 times
Mon 30 March 2026 39.91 (0.1%) 39.87 37.60 - 44.60 0.1051 times
Fri 27 February 2026 39.87 (-3.42%) 40.46 37.82 - 46.30 0.4888 times
Fri 30 January 2026 41.28 (-10.26%) 46.00 39.96 - 50.45 0.8307 times
Wed 31 December 2025 46.00 (43.97%) 31.95 30.00 - 46.41 2.7015 times
Fri 28 November 2025 31.95 (43.66%) 23.99 20.05 - 32.99 2.2417 times
Fri 31 October 2025 22.24 (-8.4%) 24.90 20.01 - 26.23 0.8338 times
Tue 30 September 2025 24.28 (12.93%) 21.50 20.00 - 27.03 1.3772 times

monthly chart Mnil

DMA SMA EMA moving averages of Mnil 539767

DMA (daily moving average) of Mnil 539767

DMA period DMA value
5 day DMA 30.4
12 day DMA 31.75
20 day DMA 32.85
35 day DMA 36.66
50 day DMA 37.38
100 day DMA 39.47
150 day DMA 39.99
200 day DMA 36.49

EMA (exponential moving average) of Mnil 539767

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4531.2231.38
12 day EMA31.7332.2532.5
20 day EMA33.0833.5233.8
35 day EMA35.0235.3835.64
50 day EMA37.1437.4837.75

SMA (simple moving average) of Mnil 539767

SMA period SMA current SMA prev SMA prev2
5 day SMA30.431.0931.57
12 day SMA31.7532.132.47
20 day SMA32.8533.2133.51
35 day SMA36.6636.9937.24
50 day SMA37.3837.5637.78
100 day SMA39.4739.5839.67
150 day SMA39.994040.01
200 day SMA36.4936.4736.44
Back to top | Use Dark Theme