Login or Join
HomepageMnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 33.49 and 36.34
| Daily Target 1 | 31.11 |
| Daily Target 2 | 33.01 |
| Daily Target 3 | 33.96 |
| Daily Target 4 | 35.86 |
| Daily Target 5 | 36.81 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.91 (4.99%) | 32.25 | 32.06 - 34.91 | 2.0841 times | Wed 17 December 2025 | 33.25 (-5%) | 36.50 | 33.25 - 36.50 | 3.495 times | Tue 16 December 2025 | 35.00 (1.45%) | 36.20 | 35.00 - 36.20 | 0.5048 times | Mon 15 December 2025 | 34.50 (4.36%) | 32.00 | 32.00 - 34.50 | 0.9803 times | Fri 12 December 2025 | 33.06 (-5%) | 35.98 | 33.06 - 35.98 | 0.5104 times | Thu 11 December 2025 | 34.80 (3.11%) | 35.40 | 34.80 - 35.40 | 0.3044 times | Wed 10 December 2025 | 33.75 (4.81%) | 32.50 | 32.30 - 33.75 | 0.4865 times | Tue 09 December 2025 | 32.20 (4.92%) | 31.80 | 30.00 - 32.20 | 0.3317 times | Mon 08 December 2025 | 30.69 (-4.98%) | 32.30 | 30.69 - 32.30 | 1.0917 times | Fri 05 December 2025 | 32.30 (-4.97%) | 33.99 | 32.30 - 34.89 | 0.2111 times | Thu 04 December 2025 | 33.99 (3%) | 34.45 | 31.50 - 34.45 | 0.0271 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 33.46 and 37.96
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 34.47 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.91 (5.6%) | 32.00 | 32.00 - 36.50 | 3.0339 times | Fri 12 December 2025 | 33.06 (2.35%) | 32.30 | 30.00 - 35.98 | 1.1702 times | Fri 05 December 2025 | 32.30 (1.1%) | 31.95 | 30.36 - 34.89 | 0.8008 times | Fri 28 November 2025 | 31.95 (5.62%) | 30.25 | 30.00 - 32.99 | 0.4156 times | Fri 21 November 2025 | 30.25 (16.35%) | 26.00 | 25.01 - 30.25 | 1.7813 times | Fri 14 November 2025 | 26.00 (13.04%) | 24.00 | 23.00 - 27.74 | 2.0598 times | Fri 07 November 2025 | 23.00 (3.42%) | 23.99 | 20.05 - 23.99 | 0.4258 times | Fri 31 October 2025 | 22.24 (-10.97%) | 24.00 | 21.35 - 25.40 | 0.1725 times | Thu 23 October 2025 | 24.98 (2.04%) | 24.25 | 24.24 - 25.50 | 0.0022 times | Fri 17 October 2025 | 24.48 (10.22%) | 22.21 | 20.01 - 24.90 | 0.138 times | Fri 10 October 2025 | 22.21 (-11.12%) | 26.23 | 21.17 - 26.23 | 1.4705 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 32.46 and 38.96
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 33.803333333333 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 40.3 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.91 (9.26%) | 31.95 | 30.00 - 36.50 | 1.7798 times | Fri 28 November 2025 | 31.95 (43.66%) | 23.99 | 20.05 - 32.99 | 1.6651 times | Fri 31 October 2025 | 22.24 (-8.4%) | 24.90 | 20.01 - 26.23 | 0.6901 times | Tue 30 September 2025 | 24.28 (12.93%) | 21.50 | 20.00 - 27.03 | 1.1399 times | Fri 29 August 2025 | 21.50 (-14.92%) | 25.40 | 20.03 - 26.45 | 0.4162 times | Thu 31 July 2025 | 25.27 (9.44%) | 23.35 | 21.05 - 27.00 | 0.9867 times | Mon 30 June 2025 | 23.09 (7.3%) | 21.70 | 21.00 - 27.60 | 1.4108 times | Fri 30 May 2025 | 21.52 (15.7%) | 18.60 | 16.16 - 23.47 | 0.9003 times | Wed 30 April 2025 | 18.60 (-0.53%) | 20.55 | 16.41 - 23.89 | 0.827 times | Fri 28 March 2025 | 18.70 (15.43%) | 16.52 | 15.34 - 20.45 | 0.1842 times | Fri 28 February 2025 | 16.20 (-22%) | 21.00 | 16.05 - 21.50 | 0.4347 times |
Indicator Analysis of Mnil
Please login to view indicator analysis. or View indicator analysis of Mnil 539767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 33.45 |
| 20 day DMA | 32.45 |
| 35 day DMA | 29.06 |
| 50 day DMA | 27.53 |
| 100 day DMA | 25.74 |
| 150 day DMA | 24.61 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 33.82 | 34.1 |
| 12 day EMA | 33.28 | 32.98 | 32.93 |
| 20 day EMA | 32.08 | 31.78 | 31.62 |
| 35 day EMA | 30.12 | 29.84 | 29.64 |
| 50 day EMA | 27.9 | 27.61 | 27.38 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.12 | 34.22 |
| 12 day SMA | 33.45 | 33.2 | 32.96 |
| 20 day SMA | 32.45 | 32.08 | 31.8 |
| 35 day SMA | 29.06 | 28.74 | 28.47 |
| 50 day SMA | 27.53 | 27.33 | 27.15 |
| 100 day SMA | 25.74 | 25.66 | 25.57 |
| 150 day SMA | 24.61 | 24.49 | 24.4 |
| 200 day SMA | 23.12 | 23.05 | 22.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.