Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnil

Strong Daily Stock price targets for Mnil 539767 are 16.74 and 17.63

Daily Target 116.5
Daily Target 216.97
Daily Target 317.386666666667
Daily Target 417.86
Daily Target 518.28

Daily price and volume Mnil

Date Closing Open Range Volume
Tue 26 March 2024 17.45 (-1.97%) 17.80 16.91 - 17.80 0.065 times
Fri 22 March 2024 17.80 (4.22%) 16.83 16.25 - 17.93 0.1445 times
Thu 21 March 2024 17.08 (-4.95%) 17.99 17.08 - 17.99 1.5768 times
Wed 20 March 2024 17.97 (0.39%) 18.26 17.01 - 18.26 2.8894 times
Tue 19 March 2024 17.90 (2.93%) 17.39 16.62 - 18.25 0.0373 times
Mon 18 March 2024 17.39 (3.88%) 17.00 16.01 - 17.57 1.0032 times
Fri 15 March 2024 16.74 (1.45%) 15.68 15.68 - 17.00 3.9264 times
Thu 14 March 2024 16.50 (-4.07%) 17.15 16.50 - 17.15 0.0275 times
Wed 13 March 2024 17.20 (0%) 17.25 17.20 - 17.25 0.0538 times
Tue 12 March 2024 17.20 (1.06%) 16.25 16.25 - 17.20 0.2761 times
Mon 11 March 2024 17.02 (-0.41%) 16.50 16.50 - 17.94 1.148 times

 Daily chart Mnil

Weekly price and charts Mnil

Strong weekly Stock price targets for Mnil 539767 are 16.74 and 17.63

Weekly Target 116.5
Weekly Target 216.97
Weekly Target 317.386666666667
Weekly Target 417.86
Weekly Target 518.28

Weekly price and volumes for Mnil

Date Closing Open Range Volume
Tue 26 March 2024 17.45 (-1.97%) 17.80 16.91 - 17.80 0.0072 times
Fri 22 March 2024 17.80 (6.33%) 17.00 16.01 - 18.26 0.6225 times
Fri 15 March 2024 16.74 (-2.05%) 16.50 15.68 - 17.94 0.5983 times
Thu 07 March 2024 17.09 (-0.06%) 17.44 15.55 - 18.00 0.3135 times
Sat 02 March 2024 17.10 (-9.28%) 19.71 17.10 - 19.90 0.7741 times
Fri 23 February 2024 18.85 (4.66%) 18.91 16.30 - 19.85 3.7129 times
Fri 16 February 2024 18.01 (27.19%) 14.86 14.86 - 18.04 3.2261 times
Fri 09 February 2024 14.16 (11.06%) 12.75 12.25 - 14.16 0.0932 times
Fri 02 February 2024 12.75 (1.35%) 12.00 11.80 - 13.71 0.2016 times
Thu 25 January 2024 12.58 (0.16%) 12.56 11.80 - 13.50 0.4507 times
Fri 19 January 2024 12.56 (-0.48%) 12.50 10.83 - 12.62 0.4789 times

 weekly chart Mnil

Monthly price and charts Mnil

Strong monthly Stock price targets for Mnil 539767 are 14.48 and 18.53

Monthly Target 113.48
Monthly Target 215.47
Monthly Target 317.533333333333
Monthly Target 419.52
Monthly Target 521.58

Monthly price and volumes Mnil

Date Closing Open Range Volume
Tue 26 March 2024 17.45 (-7.72%) 18.91 15.55 - 19.60 0.3986 times
Thu 29 February 2024 18.91 (52.01%) 13.05 12.25 - 19.90 1.7285 times
Wed 31 January 2024 12.44 (-10.12%) 14.10 10.83 - 14.53 0.4542 times
Fri 29 December 2023 13.84 (17.29%) 12.39 11.75 - 21.78 2.3842 times
Thu 30 November 2023 11.80 (3.06%) 11.55 10.90 - 12.98 0.6624 times
Tue 31 October 2023 11.45 (-14.81%) 12.77 11.21 - 14.30 1.1574 times
Fri 29 September 2023 13.44 (-4.14%) 14.72 12.46 - 14.95 1.3528 times
Thu 31 August 2023 14.02 (13.52%) 12.89 11.13 - 15.12 0.601 times
Mon 31 July 2023 12.35 (-12.66%) 14.45 11.61 - 14.50 0.4981 times
Fri 30 June 2023 14.14 (2.61%) 14.10 11.95 - 14.52 0.763 times
Wed 31 May 2023 13.78 (-6.32%) 15.38 13.15 - 17.16 0.7732 times

 monthly chart Mnil

DMA SMA EMA moving averages of Mnil 539767

DMA (daily moving average) of Mnil 539767

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.28
20 day DMA 17.44
35 day DMA 16.95
50 day DMA 15.57
100 day DMA 14.57
150 day DMA 14.08
200 day DMA 13.76

EMA (exponential moving average) of Mnil 539767

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.5317.39
12 day EMA17.3817.3717.29
20 day EMA17.2117.1817.11
35 day EMA16.3516.2916.2
50 day EMA15.5515.4715.38

SMA (simple moving average) of Mnil 539767

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.6317.42
12 day SMA17.2817.1817.13
20 day SMA17.4417.5217.57
35 day SMA16.9516.8216.67
50 day SMA15.5715.4815.39
100 day SMA14.5714.5114.45
150 day SMA14.0814.0514.01
200 day SMA13.7613.7413.72
Back to top | Use Dark Theme