Login or Join
HomepageMnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 40.32 and 40.66
| Daily Target 1 | 40.26 |
| Daily Target 2 | 40.38 |
| Daily Target 3 | 40.603333333333 |
| Daily Target 4 | 40.72 |
| Daily Target 5 | 40.94 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.49 (2.12%) | 40.83 | 40.49 - 40.83 | 0.0219 times | Mon 01 June 2026 | 39.65 (4.04%) | 39.50 | 38.00 - 41.35 | 1.0246 times | Fri 29 May 2026 | 38.11 (-4.7%) | 41.50 | 38.00 - 41.50 | 0.31 times | Wed 27 May 2026 | 39.99 (3.17%) | 41.50 | 38.40 - 41.50 | 0.9318 times | Tue 26 May 2026 | 38.76 (-2.59%) | 43.49 | 37.43 - 43.49 | 0.7134 times | Mon 25 May 2026 | 39.79 (-0.53%) | 39.80 | 39.69 - 41.98 | 0.253 times | Fri 22 May 2026 | 40.00 (0.93%) | 41.20 | 39.63 - 43.50 | 0.5254 times | Thu 21 May 2026 | 39.63 (-0.68%) | 40.50 | 37.71 - 41.00 | 2.2585 times | Wed 20 May 2026 | 39.90 (-1.68%) | 41.50 | 36.60 - 41.50 | 3.6367 times | Tue 19 May 2026 | 40.58 (2.58%) | 40.00 | 36.00 - 40.63 | 0.3247 times | Mon 18 May 2026 | 39.56 (1.57%) | 40.00 | 36.20 - 40.00 | 1.2259 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 39.25 and 42.6
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 39.946666666667 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.49 (6.25%) | 39.50 | 38.00 - 41.35 | 0.2131 times | Fri 29 May 2026 | 38.11 (-4.73%) | 39.80 | 37.43 - 43.49 | 0.4497 times | Fri 22 May 2026 | 40.00 (2.7%) | 40.00 | 36.00 - 43.50 | 1.6233 times | Fri 15 May 2026 | 38.95 (-7.33%) | 41.99 | 35.00 - 41.99 | 1.1737 times | Fri 08 May 2026 | 42.03 (-4.41%) | 41.20 | 39.58 - 47.98 | 3.412 times | Thu 30 April 2026 | 43.97 (7.85%) | 41.10 | 38.06 - 46.49 | 1.1649 times | Fri 24 April 2026 | 40.77 (0.62%) | 40.52 | 39.69 - 44.00 | 0.7306 times | Fri 17 April 2026 | 40.52 (-7.49%) | 47.99 | 37.30 - 47.99 | 0.5762 times | Fri 10 April 2026 | 43.80 (7.25%) | 40.00 | 35.00 - 44.96 | 0.5991 times | Thu 02 April 2026 | 40.84 (-0.37%) | 41.50 | 39.01 - 41.73 | 0.0574 times | Fri 27 March 2026 | 40.99 (1.99%) | 40.19 | 38.17 - 41.65 | 0.1623 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 39.25 and 42.6
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 39.946666666667 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.49 (6.25%) | 39.50 | 38.00 - 41.35 | 0.0309 times | Fri 29 May 2026 | 38.11 (-13.33%) | 41.20 | 35.00 - 47.98 | 0.9665 times | Thu 30 April 2026 | 43.97 (10.17%) | 39.91 | 35.00 - 47.99 | 0.4539 times | Mon 30 March 2026 | 39.91 (0.1%) | 39.87 | 37.60 - 44.60 | 0.1047 times | Fri 27 February 2026 | 39.87 (-3.42%) | 40.46 | 37.82 - 46.30 | 0.487 times | Fri 30 January 2026 | 41.28 (-10.26%) | 46.00 | 39.96 - 50.45 | 0.8277 times | Wed 31 December 2025 | 46.00 (43.97%) | 31.95 | 30.00 - 46.41 | 2.6921 times | Fri 28 November 2025 | 31.95 (43.66%) | 23.99 | 20.05 - 32.99 | 2.2339 times | Fri 31 October 2025 | 22.24 (-8.4%) | 24.90 | 20.01 - 26.23 | 0.8309 times | Tue 30 September 2025 | 24.28 (12.93%) | 21.50 | 20.00 - 27.03 | 1.3724 times | Fri 29 August 2025 | 21.50 (-14.92%) | 25.40 | 20.03 - 26.45 | 0.5011 times |
Indicator Analysis of Mnil
Please login to view indicator analysis. or View indicator analysis of Mnil 539767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 39.62 |
| 20 day DMA | 40.06 |
| 35 day DMA | 41.04 |
| 50 day DMA | 40.85 |
| 100 day DMA | 41.69 |
| 150 day DMA | 37.74 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 39.3 | 39.12 |
| 12 day EMA | 39.71 | 39.57 | 39.56 |
| 20 day EMA | 40.03 | 39.98 | 40.01 |
| 35 day EMA | 40.34 | 40.33 | 40.37 |
| 50 day EMA | 40.81 | 40.82 | 40.87 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.26 | 39.33 |
| 12 day SMA | 39.62 | 39.37 | 39.13 |
| 20 day SMA | 40.06 | 40.26 | 40.47 |
| 35 day SMA | 41.04 | 41.05 | 41.07 |
| 50 day SMA | 40.85 | 40.9 | 40.96 |
| 100 day SMA | 41.69 | 41.72 | 41.75 |
| 150 day SMA | 37.74 | 37.63 | 37.52 |
| 200 day SMA | 34.23 | 34.15 | 34.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.