Login or Join
HomepageMnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 31.01 and 33.6
| Daily Target 1 | 30.57 |
| Daily Target 2 | 31.44 |
| Daily Target 3 | 33.163333333333 |
| Daily Target 4 | 34.03 |
| Daily Target 5 | 35.75 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.30 (-4.97%) | 33.99 | 32.30 - 34.89 | 0.7453 times | Thu 04 December 2025 | 33.99 (3%) | 34.45 | 31.50 - 34.45 | 0.0957 times | Wed 03 December 2025 | 33.00 (3.64%) | 33.30 | 31.00 - 33.41 | 1.6458 times | Tue 02 December 2025 | 31.84 (4.87%) | 31.75 | 30.50 - 31.84 | 0.6308 times | Mon 01 December 2025 | 30.36 (-4.98%) | 31.95 | 30.36 - 31.95 | 3.4658 times | Fri 28 November 2025 | 31.95 (4.41%) | 30.60 | 30.60 - 31.95 | 0.6819 times | Thu 27 November 2025 | 30.60 (-4.35%) | 31.80 | 30.60 - 31.80 | 0.0009 times | Wed 26 November 2025 | 31.99 (6.63%) | 30.50 | 30.50 - 32.00 | 0.1545 times | Tue 25 November 2025 | 30.00 (-1.64%) | 32.48 | 30.00 - 32.48 | 1.6813 times | Mon 24 November 2025 | 30.50 (0.83%) | 30.25 | 30.25 - 32.99 | 0.898 times | Fri 21 November 2025 | 30.25 (10%) | 29.95 | 25.01 - 30.25 | 7.2512 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 31.33 and 35.86
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 32.516666666667 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.30 (1.1%) | 31.95 | 30.36 - 34.89 | 1.0732 times | Fri 28 November 2025 | 31.95 (5.62%) | 30.25 | 30.00 - 32.99 | 0.5569 times | Fri 21 November 2025 | 30.25 (16.35%) | 26.00 | 25.01 - 30.25 | 2.387 times | Fri 14 November 2025 | 26.00 (13.04%) | 24.00 | 23.00 - 27.74 | 2.7602 times | Fri 07 November 2025 | 23.00 (3.42%) | 23.99 | 20.05 - 23.99 | 0.5706 times | Fri 31 October 2025 | 22.24 (-10.97%) | 24.00 | 21.35 - 25.40 | 0.2311 times | Thu 23 October 2025 | 24.98 (2.04%) | 24.25 | 24.24 - 25.50 | 0.003 times | Fri 17 October 2025 | 24.48 (10.22%) | 22.21 | 20.01 - 24.90 | 0.1849 times | Fri 10 October 2025 | 22.21 (-11.12%) | 26.23 | 21.17 - 26.23 | 1.9706 times | Fri 03 October 2025 | 24.99 (9.7%) | 23.90 | 21.67 - 25.58 | 0.2624 times | Fri 26 September 2025 | 22.78 (-14.01%) | 27.03 | 22.67 - 27.03 | 1.3123 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 31.33 and 35.86
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 32.516666666667 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.30 (1.1%) | 31.95 | 30.36 - 34.89 | 0.3348 times | Fri 28 November 2025 | 31.95 (43.66%) | 23.99 | 20.05 - 32.99 | 1.9578 times | Fri 31 October 2025 | 22.24 (-8.4%) | 24.90 | 20.01 - 26.23 | 0.8115 times | Tue 30 September 2025 | 24.28 (12.93%) | 21.50 | 20.00 - 27.03 | 1.3403 times | Fri 29 August 2025 | 21.50 (-14.92%) | 25.40 | 20.03 - 26.45 | 0.4894 times | Thu 31 July 2025 | 25.27 (9.44%) | 23.35 | 21.05 - 27.00 | 1.1601 times | Mon 30 June 2025 | 23.09 (7.3%) | 21.70 | 21.00 - 27.60 | 1.6588 times | Fri 30 May 2025 | 21.52 (15.7%) | 18.60 | 16.16 - 23.47 | 1.0585 times | Wed 30 April 2025 | 18.60 (-0.53%) | 20.55 | 16.41 - 23.89 | 0.9724 times | Fri 28 March 2025 | 18.70 (15.43%) | 16.52 | 15.34 - 20.45 | 0.2165 times | Fri 28 February 2025 | 16.20 (-22%) | 21.00 | 16.05 - 21.50 | 0.5111 times |
Indicator Analysis of Mnil
Please login to view indicator analysis. or View indicator analysis of Mnil 539767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 31.19 |
| 20 day DMA | 28.94 |
| 35 day DMA | 26.67 |
| 50 day DMA | 25.82 |
| 100 day DMA | 24.84 |
| 150 day DMA | 23.71 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.47 | 31.71 |
| 12 day EMA | 31 | 30.76 | 30.17 |
| 20 day EMA | 29.58 | 29.29 | 28.79 |
| 35 day EMA | 28 | 27.75 | 27.38 |
| 50 day EMA | 26.42 | 26.18 | 25.86 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.23 | 31.55 |
| 12 day SMA | 31.19 | 30.81 | 30.15 |
| 20 day SMA | 28.94 | 28.49 | 27.9 |
| 35 day SMA | 26.67 | 26.38 | 26.05 |
| 50 day SMA | 25.82 | 25.71 | 25.55 |
| 100 day SMA | 24.84 | 24.74 | 24.63 |
| 150 day SMA | 23.71 | 23.62 | 23.53 |
| 200 day SMA | 22.49 | 22.43 | 22.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.