Login or Join
HomepageModcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl
Strong Daily Stock price targets for Modcl 539762 are 28.3 and 31
| Daily Target 1 | 27.8 |
| Daily Target 2 | 28.79 |
| Daily Target 3 | 30.496666666667 |
| Daily Target 4 | 31.49 |
| Daily Target 5 | 33.2 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.79 (-6.59%) | 32.20 | 29.50 - 32.20 | 0.3243 times | Thu 22 January 2026 | 31.89 (5.46%) | 31.70 | 30.52 - 31.90 | 0.3999 times | Wed 21 January 2026 | 30.24 (-0.33%) | 30.83 | 29.00 - 30.83 | 0.2557 times | Tue 20 January 2026 | 30.34 (1.47%) | 29.40 | 29.40 - 31.90 | 0.8295 times | Mon 19 January 2026 | 29.90 (-6.27%) | 33.00 | 29.13 - 33.00 | 0.4479 times | Fri 16 January 2026 | 31.90 (3.27%) | 32.00 | 31.04 - 32.00 | 0.3836 times | Wed 14 January 2026 | 30.89 (-0.45%) | 32.40 | 29.75 - 32.85 | 1.2985 times | Tue 13 January 2026 | 31.03 (6.6%) | 29.34 | 28.15 - 31.30 | 1.7533 times | Mon 12 January 2026 | 29.11 (-8.75%) | 31.90 | 28.71 - 31.90 | 1.4229 times | Fri 09 January 2026 | 31.90 (1.95%) | 32.99 | 30.90 - 33.00 | 2.8843 times | Thu 08 January 2026 | 31.29 (-8.54%) | 34.65 | 31.00 - 34.65 | 1.4991 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 27.4 and 31.4
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 30.596666666667 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.79 (-6.61%) | 33.00 | 29.00 - 33.00 | 0.5171 times | Fri 16 January 2026 | 31.90 (0%) | 31.90 | 28.15 - 32.85 | 1.113 times | Fri 09 January 2026 | 31.90 (-7.59%) | 36.65 | 30.90 - 36.65 | 1.627 times | Fri 02 January 2026 | 34.52 (-0.2%) | 36.00 | 33.00 - 36.00 | 0.5278 times | Fri 26 December 2025 | 34.59 (4.09%) | 32.70 | 32.70 - 36.90 | 0.6164 times | Fri 19 December 2025 | 33.23 (-3.82%) | 35.88 | 32.00 - 36.50 | 0.6527 times | Fri 12 December 2025 | 34.55 (-0.03%) | 37.00 | 30.66 - 37.00 | 1.2575 times | Fri 05 December 2025 | 34.56 (3.23%) | 34.00 | 32.30 - 35.75 | 1.0229 times | Fri 28 November 2025 | 33.48 (0%) | 32.50 | 30.85 - 35.18 | 1.324 times | Fri 21 November 2025 | 33.48 (-8.12%) | 37.70 | 33.07 - 37.70 | 1.3416 times | Fri 14 November 2025 | 36.44 (3.05%) | 36.80 | 33.52 - 37.26 | 1.3815 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 24.72 and 33.22
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 31.53 |
| Monthly Target 4 | 34.91 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.79 (-10.86%) | 34.50 | 28.15 - 36.65 | 0.543 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.6406 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.8491 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 2.1088 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.6253 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.6435 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 1.2424 times | Mon 30 June 2025 | 30.00 (6.46%) | 29.58 | 27.74 - 35.97 | 1.1619 times | Fri 30 May 2025 | 28.18 (-4.93%) | 30.50 | 24.79 - 31.50 | 0.5742 times | Wed 30 April 2025 | 29.64 (25.75%) | 23.89 | 22.46 - 33.38 | 0.6111 times | Fri 28 March 2025 | 23.57 (-24.29%) | 29.58 | 23.19 - 33.99 | 4.1021 times |
Indicator Analysis of Modcl
Please login to view indicator analysis. or View indicator analysis of Modcl 539762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 31.04 |
| 20 day DMA | 32.26 |
| 35 day DMA | 32.91 |
| 50 day DMA | 33.21 |
| 100 day DMA | 34.96 |
| 150 day DMA | 34.07 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 31.01 | 30.57 |
| 12 day EMA | 31.19 | 31.45 | 31.37 |
| 20 day EMA | 31.82 | 32.03 | 32.04 |
| 35 day EMA | 32.53 | 32.69 | 32.74 |
| 50 day EMA | 33.14 | 33.28 | 33.34 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.85 | 30.65 |
| 12 day SMA | 31.04 | 31.28 | 31.55 |
| 20 day SMA | 32.26 | 32.49 | 32.62 |
| 35 day SMA | 32.91 | 33.05 | 33.08 |
| 50 day SMA | 33.21 | 33.3 | 33.37 |
| 100 day SMA | 34.96 | 34.95 | 34.94 |
| 150 day SMA | 34.07 | 34.1 | 34.11 |
| 200 day SMA | 32.83 | 32.81 | 32.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.