Login or Join
HomepageModcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl
Strong Daily Stock price targets for Modcl 539762 are 123.42 and 123.42
| Daily Target 1 | 123.42 |
| Daily Target 2 | 123.42 |
| Daily Target 3 | 123.42 |
| Daily Target 4 | 123.42 |
| Daily Target 5 | 123.42 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 123.42 (2%) | 123.42 | 123.42 - 123.42 | 0.2088 times | Thu 25 April 2024 | 121.00 (2%) | 121.00 | 121.00 - 121.00 | 0.8248 times | Wed 24 April 2024 | 118.63 (1.99%) | 118.63 | 118.63 - 118.63 | 1.195 times | Tue 23 April 2024 | 116.31 (2%) | 111.75 | 111.75 - 116.31 | 2.9052 times | Mon 22 April 2024 | 114.03 (-1.99%) | 114.03 | 114.03 - 114.03 | 0.0003 times | Fri 19 April 2024 | 116.35 (-2%) | 120.00 | 116.35 - 120.00 | 0.0632 times | Thu 18 April 2024 | 118.72 (1.98%) | 118.73 | 117.99 - 118.73 | 2.3808 times | Tue 16 April 2024 | 116.41 (2%) | 116.41 | 116.41 - 116.41 | 1.7311 times | Mon 15 April 2024 | 114.13 (1.99%) | 114.13 | 114.13 - 114.13 | 0.0209 times | Fri 12 April 2024 | 111.90 (1.52%) | 111.90 | 110.23 - 111.90 | 0.6698 times | Wed 10 April 2024 | 110.23 (2%) | 110.23 | 110.23 - 110.23 | 0.5545 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 117.59 and 129.26
| Weekly Target 1 | 107.86 |
| Weekly Target 2 | 115.64 |
| Weekly Target 3 | 119.53 |
| Weekly Target 4 | 127.31 |
| Weekly Target 5 | 131.2 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 123.42 (6.08%) | 114.03 | 111.75 - 123.42 | 0.5521 times | Fri 19 April 2024 | 116.35 (3.98%) | 114.13 | 114.13 - 120.00 | 0.4512 times | Fri 12 April 2024 | 111.90 (7.71%) | 105.96 | 105.96 - 111.90 | 0.3616 times | Fri 05 April 2024 | 103.89 (8.85%) | 97.34 | 96.00 - 103.89 | 0.5882 times | Thu 28 March 2024 | 95.44 (1.97%) | 95.47 | 93.57 - 97.37 | 0.5838 times | Fri 22 March 2024 | 93.60 (7.11%) | 89.13 | 89.13 - 96.00 | 2.1687 times | Fri 15 March 2024 | 87.39 (10.08%) | 80.97 | 80.93 - 87.39 | 4.2468 times | Thu 07 March 2024 | 79.39 (14.68%) | 72.69 | 72.69 - 79.39 | 1.0468 times | Fri 01 March 2024 | 69.23 (15.75%) | 62.80 | 62.80 - 69.23 | 0.0001 times | Fri 23 February 2024 | 59.81 (15.73%) | 54.26 | 54.26 - 59.81 | 0.0007 times | Fri 16 February 2024 | 51.68 (10.24%) | 49.22 | 49.22 - 51.68 | 0.1746 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 109.71 and 137.13
| Monthly Target 1 | 86.86 |
| Monthly Target 2 | 105.14 |
| Monthly Target 3 | 114.28 |
| Monthly Target 4 | 132.56 |
| Monthly Target 5 | 141.7 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 123.42 (29.32%) | 97.34 | 96.00 - 123.42 | 1.9187 times | Thu 28 March 2024 | 95.44 (44.74%) | 69.23 | 69.23 - 97.37 | 7.9048 times | Wed 28 February 2024 | 65.94 (55.04%) | 44.65 | 44.65 - 65.94 | 0.1724 times | Tue 23 January 2024 | 42.53 (27.53%) | 35.01 | 35.01 - 42.53 | 0.0003 times | Tue 19 December 2023 | 33.35 (4.97%) | 33.35 | 33.35 - 33.35 | 0.0018 times | Mon 16 October 2023 | 31.77 (15.74%) | 28.82 | 28.82 - 31.77 | 0.0007 times | Fri 08 September 2023 | 27.45 (4.97%) | 27.45 | 27.45 - 27.45 | 0.0001 times | Mon 16 January 2023 | 26.15 (4.81%) | 26.15 | 26.15 - 26.15 | 0.0001 times | Fri 09 December 2022 | 24.95 (4.83%) | 24.95 | 24.95 - 24.95 | 0.0004 times | Thu 23 June 2022 | 23.80 (4.85%) | 23.80 | 23.80 - 23.80 | 0.0006 times | Tue 05 April 2022 | 22.70 (9.93%) | 21.65 | 21.65 - 22.70 | 0.0002 times |
Indicator Analysis of Modcl
Please login to view indicator analysis. or View indicator analysis of Modcl 539762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 118.68 |
| 12 day DMA | 115.77 |
| 20 day DMA | 109.19 |
| 35 day DMA | 99.06 |
| 50 day DMA | 84.44 |
| 100 day DMA | 49.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.75 | 117.91 | 116.37 |
| 12 day EMA | 115.04 | 113.52 | 112.16 |
| 20 day EMA | 109.08 | 107.57 | 106.16 |
| 35 day EMA | 96.25 | 94.65 | 93.1 |
| 50 day EMA | 83.45 | 81.82 | 80.22 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.68 | 117.26 | 116.81 |
| 12 day SMA | 115.77 | 114.31 | 112.89 |
| 20 day SMA | 109.19 | 107.79 | 106.42 |
| 35 day SMA | 99.06 | 97.51 | 95.93 |
| 50 day SMA | 84.44 | 82.63 | 80.85 |
| 100 day SMA | 49.7 | 48.56 | 47.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.