Login or Join
HomepageModcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl
Strong Daily Stock price targets for Modcl 539762 are 28.71 and 30.54
| Daily Target 1 | 28.19 |
| Daily Target 2 | 29.22 |
| Daily Target 3 | 30.023333333333 |
| Daily Target 4 | 31.05 |
| Daily Target 5 | 31.85 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.24 (-0.33%) | 30.83 | 29.00 - 30.83 | 0.2268 times | Tue 20 January 2026 | 30.34 (1.47%) | 29.40 | 29.40 - 31.90 | 0.7359 times | Mon 19 January 2026 | 29.90 (-6.27%) | 33.00 | 29.13 - 33.00 | 0.3973 times | Fri 16 January 2026 | 31.90 (3.27%) | 32.00 | 31.04 - 32.00 | 0.3404 times | Wed 14 January 2026 | 30.89 (-0.45%) | 32.40 | 29.75 - 32.85 | 1.1521 times | Tue 13 January 2026 | 31.03 (6.6%) | 29.34 | 28.15 - 31.30 | 1.5555 times | Mon 12 January 2026 | 29.11 (-8.75%) | 31.90 | 28.71 - 31.90 | 1.2624 times | Fri 09 January 2026 | 31.90 (1.95%) | 32.99 | 30.90 - 33.00 | 2.559 times | Thu 08 January 2026 | 31.29 (-8.54%) | 34.65 | 31.00 - 34.65 | 1.33 times | Wed 07 January 2026 | 34.21 (4.84%) | 33.97 | 32.63 - 34.49 | 0.4407 times | Tue 06 January 2026 | 32.63 (-7.14%) | 33.80 | 31.63 - 35.70 | 1.3165 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 27.62 and 31.62
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 30.746666666667 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.24 (-5.2%) | 33.00 | 29.00 - 33.00 | 0.3571 times | Fri 16 January 2026 | 31.90 (0%) | 31.90 | 28.15 - 32.85 | 1.1317 times | Fri 09 January 2026 | 31.90 (-7.59%) | 36.65 | 30.90 - 36.65 | 1.6545 times | Fri 02 January 2026 | 34.52 (-0.2%) | 36.00 | 33.00 - 36.00 | 0.5367 times | Fri 26 December 2025 | 34.59 (4.09%) | 32.70 | 32.70 - 36.90 | 0.6268 times | Fri 19 December 2025 | 33.23 (-3.82%) | 35.88 | 32.00 - 36.50 | 0.6637 times | Fri 12 December 2025 | 34.55 (-0.03%) | 37.00 | 30.66 - 37.00 | 1.2787 times | Fri 05 December 2025 | 34.56 (3.23%) | 34.00 | 32.30 - 35.75 | 1.0401 times | Fri 28 November 2025 | 33.48 (0%) | 32.50 | 30.85 - 35.18 | 1.3463 times | Fri 21 November 2025 | 33.48 (-8.12%) | 37.70 | 33.07 - 37.70 | 1.3642 times | Fri 14 November 2025 | 36.44 (3.05%) | 36.80 | 33.52 - 37.26 | 1.4048 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 24.95 and 33.45
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 31.68 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.24 (-9.52%) | 34.50 | 28.15 - 36.65 | 0.5176 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.6423 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.8514 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 2.1145 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.6296 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.6452 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 1.2457 times | Mon 30 June 2025 | 30.00 (6.46%) | 29.58 | 27.74 - 35.97 | 1.165 times | Fri 30 May 2025 | 28.18 (-4.93%) | 30.50 | 24.79 - 31.50 | 0.5758 times | Wed 30 April 2025 | 29.64 (25.75%) | 23.89 | 22.46 - 33.38 | 0.6128 times | Fri 28 March 2025 | 23.57 (-24.29%) | 29.58 | 23.19 - 33.99 | 4.1131 times |
Indicator Analysis of Modcl
Please login to view indicator analysis. or View indicator analysis of Modcl 539762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 31.55 |
| 20 day DMA | 32.62 |
| 35 day DMA | 33.08 |
| 50 day DMA | 33.37 |
| 100 day DMA | 34.94 |
| 150 day DMA | 34.11 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 30.73 | 30.92 |
| 12 day EMA | 31.37 | 31.58 | 31.8 |
| 20 day EMA | 32.04 | 32.23 | 32.43 |
| 35 day EMA | 32.81 | 32.96 | 33.11 |
| 50 day EMA | 33.38 | 33.51 | 33.64 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.81 | 30.57 |
| 12 day SMA | 31.55 | 31.91 | 32.24 |
| 20 day SMA | 32.62 | 32.81 | 32.96 |
| 35 day SMA | 33.08 | 33.17 | 33.26 |
| 50 day SMA | 33.37 | 33.47 | 33.6 |
| 100 day SMA | 34.94 | 34.96 | 34.96 |
| 150 day SMA | 34.11 | 34.14 | 34.17 |
| 200 day SMA | 32.77 | 32.75 | 32.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.