Login or Join
HomepageModcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl
Strong Daily Stock price targets for Modcl 539762 are 41.79 and 45.03
| Daily Target 1 | 40.93 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 44.173333333333 |
| Daily Target 4 | 45.89 |
| Daily Target 5 | 47.41 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.36 (2.07%) | 45.70 | 42.46 - 45.70 | 0.3019 times | Wed 29 April 2026 | 43.46 (0.6%) | 44.99 | 42.99 - 44.99 | 0.3361 times | Tue 28 April 2026 | 43.20 (-1.71%) | 43.06 | 42.17 - 45.19 | 0.8822 times | Mon 27 April 2026 | 43.95 (4.44%) | 43.90 | 43.14 - 46.23 | 0.6011 times | Fri 24 April 2026 | 42.08 (-5.2%) | 46.29 | 38.00 - 46.29 | 0.9317 times | Thu 23 April 2026 | 44.39 (-3.31%) | 47.95 | 43.01 - 47.95 | 0.9547 times | Wed 22 April 2026 | 45.91 (3.21%) | 43.50 | 43.50 - 46.90 | 0.5566 times | Tue 21 April 2026 | 44.48 (1.92%) | 43.70 | 43.70 - 45.95 | 1.2544 times | Mon 20 April 2026 | 43.64 (1.11%) | 44.60 | 42.02 - 44.71 | 1.0118 times | Fri 17 April 2026 | 43.16 (6.59%) | 41.79 | 41.00 - 47.40 | 3.1694 times | Thu 16 April 2026 | 40.49 (3.11%) | 40.70 | 38.99 - 40.70 | 1.3512 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 43.27 and 47.33
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 44.253333333333 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.36 (5.42%) | 43.90 | 42.17 - 46.23 | 0.8084 times | Fri 24 April 2026 | 42.08 (-2.5%) | 44.60 | 38.00 - 47.95 | 1.7946 times | Fri 17 April 2026 | 43.16 (27.69%) | 36.60 | 35.55 - 47.40 | 3.0103 times | Fri 10 April 2026 | 33.80 (-0.97%) | 37.45 | 32.50 - 38.13 | 0.6809 times | Thu 02 April 2026 | 34.13 (6.72%) | 32.00 | 29.21 - 36.69 | 0.4489 times | Fri 27 March 2026 | 31.98 (-5.94%) | 31.70 | 30.16 - 34.28 | 0.8756 times | Fri 20 March 2026 | 34.00 (6.95%) | 34.97 | 28.35 - 34.97 | 0.8103 times | Fri 13 March 2026 | 31.79 (-2.99%) | 32.90 | 31.05 - 34.48 | 0.4806 times | Fri 06 March 2026 | 32.77 (-0.73%) | 30.50 | 30.15 - 34.30 | 0.5128 times | Fri 27 February 2026 | 33.01 (-5.6%) | 35.00 | 32.00 - 36.45 | 0.5776 times | Fri 20 February 2026 | 34.97 (-6.95%) | 42.00 | 33.17 - 42.00 | 1.2278 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 37.33 and 54.98
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 40.87 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 58.52 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.36 (36.03%) | 36.20 | 30.30 - 47.95 | 1.1948 times | Mon 30 March 2026 | 32.61 (-1.21%) | 30.50 | 28.35 - 34.97 | 0.5064 times | Fri 27 February 2026 | 33.01 (4.66%) | 31.85 | 29.52 - 42.00 | 0.6691 times | Fri 30 January 2026 | 31.54 (-5.63%) | 34.50 | 27.72 - 36.65 | 0.6598 times | Wed 31 December 2025 | 33.42 (-0.18%) | 34.00 | 30.66 - 37.00 | 0.6223 times | Fri 28 November 2025 | 33.48 (-11.03%) | 37.95 | 30.85 - 38.90 | 0.8875 times | Fri 31 October 2025 | 37.63 (-20.81%) | 49.89 | 36.11 - 49.89 | 2.0488 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 1.5791 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.6252 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 1.2071 times | Mon 30 June 2025 | 30.00 (6.46%) | 29.58 | 27.74 - 35.97 | 1.1289 times |
Indicator Analysis of Modcl
Please login to view indicator analysis. or View indicator analysis of Modcl 539762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 43.2 |
| 20 day DMA | 39.88 |
| 35 day DMA | 36.71 |
| 50 day DMA | 36.01 |
| 100 day DMA | 34.29 |
| 150 day DMA | 35.4 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.39 | 43.36 |
| 12 day EMA | 42.35 | 41.99 | 41.72 |
| 20 day EMA | 40.61 | 40.22 | 39.88 |
| 35 day EMA | 38.59 | 38.25 | 37.94 |
| 50 day EMA | 36.44 | 36.12 | 35.82 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 43.42 | 43.91 |
| 12 day SMA | 43.2 | 42.65 | 41.85 |
| 20 day SMA | 39.88 | 39.29 | 38.72 |
| 35 day SMA | 36.71 | 36.38 | 36.08 |
| 50 day SMA | 36.01 | 35.79 | 35.59 |
| 100 day SMA | 34.29 | 34.18 | 34.07 |
| 150 day SMA | 35.4 | 35.32 | 35.24 |
| 200 day SMA | 34.64 | 34.59 | 34.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.